Milano 15:56
52.012 +0,29%
Nasdaq 15:56
28.956 +1,23%
Dow Jones 15:56
51.979 +0,27%
Londra 15:56
10.532 +0,07%
Francoforte 15:56
24.838 -0,03%

Try/Huf

Mercato: Valute

6,718
INV.

Ultimo aggiornamento: 21/07/2026 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.55.086,7181INV.1
15.54.586,7193+0,02%1
15.54.486,7208+0,04%1
15.54.386,7217+0,05%1
15.54.286,7225+0,07%1
15.54.186,7225+0,07%1
15.54.086,7231+0,07%1
15.53.586,7206+0,04%1
15.53.486,7237+0,08%1
15.53.386,7253+0,11%1
15.53.286,7282+0,15%1
15.53.186,7262+0,12%1
15.53.086,724+0,09%1
15.52.586,7275+0,14%1
15.52.486,731+0,19%1
15.52.386,7314+0,20%1
15.52.286,7287+0,16%1
15.52.186,7303+0,18%1
15.52.086,7282+0,15%1
15.51.586,7302+0,18%1
15.51.486,7311+0,19%1
15.51.386,7283+0,15%1
15.51.286,7276+0,14%1
15.51.186,7264+0,12%1
15.51.086,7265+0,13%1
15.50.586,7248+0,10%1
15.50.486,7236+0,08%1
15.50.386,721+0,04%1
15.50.286,7248+0,10%1
15.50.186,7232+0,08%1
OraValoreVar.%Volume
15.50.086,7242+0,09%1
15.49.586,7249+0,10%1
15.49.486,7255+0,11%1
15.49.386,7295+0,17%1
15.49.286,7257+0,11%1
15.49.186,7304+0,18%1
15.49.086,7301+0,18%1
15.48.586,7314+0,20%1
15.48.486,7355+0,26%1
15.48.386,7336+0,23%1
15.48.286,7338+0,23%1
15.48.186,7348+0,25%1
15.48.086,7377+0,29%1
15.47.586,735+0,25%1
15.47.486,7371+0,28%1
15.47.386,7354+0,26%1
15.47.286,7333+0,23%1
15.47.186,7361+0,27%1
15.47.086,7333+0,23%1
15.46.586,7335+0,23%1
15.46.486,7348+0,25%1
15.46.386,7376+0,29%1
15.46.286,7363+0,27%1
15.46.186,7403+0,33%1
15.46.086,7371+0,28%1
15.45.586,7394+0,32%1
15.45.486,7376+0,29%1
15.45.286,7388+0,31%1
15.45.186,7406+0,33%1
15.45.086,7415+0,35%1
OraValoreVar.%Volume
15.44.586,7408+0,34%1
15.44.486,7405+0,33%1
15.44.386,7405+0,33%1
15.44.286,7371+0,28%1
15.44.186,7401+0,33%1
15.44.086,7415+0,35%1
15.43.586,7409+0,34%1
15.43.486,7393+0,32%1
15.43.386,7412+0,34%1
15.43.286,741+0,34%1
15.43.186,7443+0,39%1
15.43.086,7446+0,39%1
15.42.586,7454+0,41%1
15.42.486,7454+0,41%1
15.42.386,7456+0,41%1
15.42.286,746+0,42%1
15.42.186,7456+0,41%1
15.42.086,745+0,40%1
15.41.586,7466+0,42%1
15.41.486,7456+0,41%1
15.41.386,7452+0,40%1
15.41.286,7452+0,40%1
15.41.186,7433+0,38%1
15.41.086,7414+0,35%1
15.40.586,7418+0,35%1
15.40.486,7405+0,33%1
15.40.386,7417+0,35%1
15.40.286,7392+0,31%1
15.40.186,7397+0,32%1
15.40.086,7419+0,35%1
OraValoreVar.%Volume
15.39.586,7399+0,32%1
15.39.486,7391+0,31%1
15.39.386,7375+0,29%1
15.39.286,7393+0,32%1
15.39.186,7391+0,31%1
15.39.086,7388+0,31%1
15.38.586,7388+0,31%1
15.38.486,7393+0,32%1
15.38.386,7401+0,33%1
15.38.286,7382+0,30%1

(*) I dati sono limitati agli ultimi 100 contratti.

```