Try/Inr

Mercato: Valute

2,068

-0,36%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.37.09	2,0675	-0,36%	1	2,07
8.36.59	2,0672	-0,38%	1	2,07
8.36.49	2,0672	-0,38%	1	2,07
8.36.39	2,0674	-0,37%	1	2,07
8.36.29	2,0672	-0,38%	1	2,07
8.36.19	2,0671	-0,38%	1	2,07
8.36.09	2,0671	-0,38%	1	2,07
8.35.59	2,0671	-0,38%	1	2,07
8.35.49	2,067	-0,39%	1	2,07
8.35.39	2,067	-0,39%	1	2,07
8.35.29	2,0673	-0,37%	1	2,07
8.35.19	2,067	-0,39%	1	2,07
8.35.09	2,0667	-0,40%	1	2,07
8.34.59	2,0673	-0,37%	1	2,07
8.34.49	2,067	-0,39%	1	2,07
8.34.39	2,067	-0,39%	1	2,07
8.34.29	2,0681	-0,33%	1	2,07
8.34.19	2,067	-0,39%	1	2,07
8.34.09	2,0681	-0,33%	1	2,07
8.33.59	2,0669	-0,39%	1	2,07
8.33.49	2,0671	-0,38%	1	2,07
8.33.39	2,067	-0,39%	1	2,07
8.33.29	2,067	-0,39%	1	2,07
8.33.19	2,067	-0,39%	1	2,07
8.33.09	2,067	-0,39%	1	2,07
8.32.59	2,067	-0,39%	1	2,07
8.32.49	2,0669	-0,39%	1	2,07
8.32.39	2,0684	-0,32%	1	2,07
8.32.29	2,0671	-0,38%	1	2,07
8.32.19	2,0674	-0,37%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	2,0688	-0,30%	1	2,07
8.31.59	2,0673	-0,37%	1	2,07
8.31.49	2,0687	-0,30%	1	2,07
8.31.39	2,0673	-0,37%	1	2,07
8.31.29	2,0686	-0,31%	1	2,07
8.31.19	2,0673	-0,37%	1	2,07
8.31.09	2,0673	-0,37%	1	2,07
8.30.59	2,0672	-0,38%	1	2,07
8.30.49	2,0671	-0,38%	1	2,07
8.30.39	2,0675	-0,36%	1	2,07
8.30.29	2,0672	-0,38%	1	2,07
8.30.19	2,0675	-0,36%	1	2,07
8.30.09	2,0671	-0,38%	1	2,07
8.29.59	2,0671	-0,38%	1	2,07
8.29.49	2,0686	-0,31%	1	2,07
8.29.39	2,0671	-0,38%	1	2,07
8.29.29	2,067	-0,39%	1	2,07
8.29.19	2,067	-0,39%	1	2,07
8.29.09	2,0669	-0,39%	1	2,07
8.28.59	2,067	-0,39%	1	2,07
8.28.49	2,0671	-0,38%	1	2,07
8.28.39	2,0673	-0,37%	1	2,07
8.28.29	2,0671	-0,38%	1	2,07
8.28.19	2,0671	-0,38%	1	2,07
8.28.09	2,0669	-0,39%	1	2,07
8.27.59	2,0674	-0,37%	1	2,07
8.27.49	2,0668	-0,40%	1	2,07
8.27.39	2,067	-0,39%	1	2,07
8.27.29	2,067	-0,39%	1	2,07
8.27.19	2,0669	-0,39%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
8.27.09	2,0668	-0,40%	1	2,07
8.26.59	2,0667	-0,40%	1	2,07
8.26.49	2,0666	-0,40%	1	2,07
8.26.39	2,0666	-0,40%	1	2,07
8.26.29	2,0666	-0,40%	1	2,07
8.26.19	2,0667	-0,40%	1	2,07
8.26.09	2,0668	-0,40%	1	2,07
8.25.59	2,0668	-0,40%	1	2,07
8.25.49	2,0668	-0,40%	1	2,07
8.25.39	2,0668	-0,40%	1	2,07
8.25.29	2,0668	-0,40%	1	2,07
8.25.19	2,0668	-0,40%	1	2,07
8.25.09	2,0666	-0,40%	1	2,07
8.24.59	2,0666	-0,40%	1	2,07
8.24.49	2,0667	-0,40%	1	2,07
8.24.39	2,0667	-0,40%	1	2,07
8.24.29	2,0667	-0,40%	1	2,07
8.24.19	2,067	-0,39%	1	2,07
8.24.09	2,0667	-0,40%	1	2,07
8.23.59	2,0666	-0,40%	1	2,07
8.23.49	2,0665	-0,41%	1	2,07
8.23.39	2,0666	-0,40%	1	2,07
8.23.29	2,0665	-0,41%	1	2,07
8.23.09	2,0665	-0,41%	1	2,07
8.22.59	2,0665	-0,41%	1	2,07
8.22.49	2,0666	-0,40%	1	2,07
8.22.39	2,0665	-0,41%	1	2,07
8.22.29	2,0665	-0,41%	1	2,07
8.22.19	2,0664	-0,41%	1	2,07
8.22.09	2,0664	-0,41%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
8.21.59	2,0665	-0,41%	1	2,07
8.21.49	2,0665	-0,41%	1	2,07
8.21.39	2,0666	-0,40%	1	2,07
8.21.29	2,0665	-0,41%	1	2,07
8.21.19	2,0666	-0,40%	1	2,07
8.21.09	2,0666	-0,40%	1	2,07
8.20.49	2,0665	-0,41%	1	2,07
8.20.39	2,0665	-0,41%	1	2,07
8.20.29	2,0666	-0,40%	1	2,07
8.20.19	2,0665	-0,41%	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide