Try/Inr

Mercato: Valute

2,068

-0,36%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.36.59	2,0676	-0,36%	1	2,07
7.36.49	2,0676	-0,36%	1	2,07
7.36.39	2,0677	-0,35%	1	2,07
7.36.29	2,0676	-0,36%	1	2,07
7.36.19	2,0678	-0,35%	1	2,07
7.36.09	2,0677	-0,35%	1	2,07
7.35.59	2,0679	-0,34%	1	2,07
7.35.49	2,0678	-0,35%	1	2,07
7.35.39	2,0676	-0,36%	1	2,07
7.35.29	2,068	-0,34%	1	2,07
7.35.19	2,068	-0,34%	1	2,07
7.35.09	2,0677	-0,35%	1	2,07
7.34.59	2,0678	-0,35%	1	2,07
7.34.49	2,0678	-0,35%	1	2,07
7.34.39	2,0676	-0,36%	1	2,07
7.34.29	2,0676	-0,36%	1	2,07
7.34.19	2,0676	-0,36%	1	2,07
7.34.09	2,0675	-0,36%	1	2,07
7.33.59	2,0675	-0,36%	1	2,07
7.33.49	2,0675	-0,36%	1	2,07
7.33.39	2,0676	-0,36%	1	2,07
7.33.29	2,0674	-0,37%	1	2,07
7.33.19	2,0675	-0,36%	1	2,07
7.33.09	2,0674	-0,37%	1	2,07
7.32.59	2,0678	-0,35%	1	2,07
7.32.49	2,0673	-0,37%	1	2,07
7.32.29	2,0673	-0,37%	1	2,07
7.32.19	2,0677	-0,35%	1	2,07
7.32.09	2,0673	-0,37%	1	2,07
7.31.59	2,0673	-0,37%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
7.31.49	2,0674	-0,37%	1	2,07
7.31.39	2,0673	-0,37%	1	2,07
7.31.29	2,0672	-0,38%	1	2,07
7.31.19	2,0669	-0,39%	1	2,07
7.31.09	2,0673	-0,37%	1	2,07
7.30.59	2,0673	-0,37%	1	2,07
7.30.49	2,0666	-0,40%	1	2,07
7.30.39	2,0661	-0,43%	1	2,07
7.30.29	2,0672	-0,38%	1	2,07
7.30.19	2,0672	-0,38%	1	2,07
7.30.09	2,0673	-0,37%	1	2,07
7.29.59	2,0673	-0,37%	1	2,07
7.29.49	2,0673	-0,37%	1	2,07
7.29.39	2,0668	-0,40%	1	2,07
7.29.29	2,0665	-0,41%	1	2,07
7.29.19	2,0665	-0,41%	1	2,07
7.29.09	2,066	-0,43%	1	2,07
7.28.59	2,0673	-0,37%	1	2,07
7.28.49	2,0673	-0,37%	1	2,07
7.28.39	2,0662	-0,42%	1	2,07
7.28.29	2,0657	-0,45%	1	2,07
7.28.19	2,066	-0,43%	1	2,07
7.28.09	2,066	-0,43%	1	2,07
7.27.59	2,0658	-0,44%	1	2,07
7.27.49	2,066	-0,43%	1	2,07
7.27.39	2,0663	-0,42%	1	2,07
7.27.29	2,0667	-0,40%	1	2,07
7.27.19	2,0667	-0,40%	1	2,07
7.27.09	2,0667	-0,40%	1	2,07
7.26.59	2,0675	-0,36%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
7.26.49	2,0675	-0,36%	1	2,07
7.26.39	2,0675	-0,36%	1	2,07
7.26.29	2,0669	-0,39%	1	2,07
7.26.19	2,0659	-0,44%	1	2,07
7.26.09	2,0663	-0,42%	1	2,07
7.25.59	2,0674	-0,37%	1	2,07
7.25.49	2,0667	-0,40%	1	2,07
7.25.39	2,0665	-0,41%	1	2,07
7.25.29	2,0667	-0,40%	1	2,07
7.25.19	2,0666	-0,40%	1	2,07
7.25.09	2,0672	-0,38%	1	2,07
7.24.59	2,0674	-0,37%	1	2,07
7.24.49	2,0674	-0,37%	1	2,07
7.24.39	2,0674	-0,37%	1	2,07
7.24.29	2,0674	-0,37%	1	2,07
7.24.19	2,0675	-0,36%	1	2,07
7.24.09	2,0675	-0,36%	1	2,07
7.23.59	2,0674	-0,37%	1	2,07
7.23.49	2,0674	-0,37%	1	2,07
7.23.29	2,0673	-0,37%	1	2,07
7.23.09	2,0673	-0,37%	1	2,07
7.22.59	2,0674	-0,37%	1	2,07
7.22.49	2,0674	-0,37%	1	2,07
7.22.39	2,0675	-0,36%	1	2,07
7.22.29	2,0675	-0,36%	1	2,07
7.22.19	2,0676	-0,36%	1	2,07
7.22.09	2,0676	-0,36%	1	2,07
7.21.59	2,0677	-0,35%	1	2,07
7.21.29	2,0676	-0,36%	1	2,07
7.21.19	2,0677	-0,35%	1	2,07

Ora	Valore	Var.%	Volume	Controvalore
7.21.09	2,0677	-0,35%	1	2,07
7.20.59	2,0678	-0,35%	1	2,07
7.20.49	2,0678	-0,35%	1	2,07
7.20.39	2,0678	-0,35%	1	2,07
7.20.29	2,0677	-0,35%	1	2,07
7.20.19	2,0678	-0,35%	1	2,07
7.19.49	2,0679	-0,34%	1	2,07
7.19.39	2,0677	-0,35%	1	2,07
7.19.29	2,0678	-0,35%	1	2,07
7.19.19	2,0676	-0,36%	1	2,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide