Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Try/Inr

Mercato: Valute

2,038
-0,35%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.182,0381-0,36%1
10.43.082,0385-0,34%1
10.42.582,0381-0,36%1
10.42.482,0381-0,36%1
10.42.382,0382-0,35%1
10.42.282,0387-0,33%1
10.42.182,0381-0,36%1
10.42.082,0386-0,33%1
10.41.582,0382-0,35%1
10.41.482,0382-0,35%1
10.41.382,0383-0,35%1
10.41.282,0383-0,35%1
10.41.182,0387-0,33%1
10.41.082,0383-0,35%1
10.40.582,0388-0,32%1
10.40.482,0384-0,34%1
10.40.382,0385-0,34%1
10.40.282,0384-0,34%1
10.40.182,0384-0,34%1
10.40.082,0383-0,35%1
10.39.582,0388-0,32%1
10.39.482,0384-0,34%1
10.39.382,0383-0,35%1
10.39.282,0383-0,35%1
10.39.182,0382-0,35%1
10.39.082,0383-0,35%1
10.38.582,0382-0,35%1
10.38.482,0382-0,35%1
10.38.382,0382-0,35%1
10.38.282,0382-0,35%1
OraValoreVar.%Volume
10.38.182,0382-0,35%1
10.38.082,0385-0,34%1
10.37.582,0382-0,35%1
10.37.482,0387-0,33%1
10.37.382,0388-0,32%1
10.37.282,0383-0,35%1
10.37.182,0384-0,34%1
10.37.082,0385-0,34%1
10.36.582,0385-0,34%1
10.36.482,0384-0,34%1
10.36.382,0382-0,35%1
10.36.282,0382-0,35%1
10.36.182,0381-0,36%1
10.36.082,0381-0,36%1
10.35.582,0381-0,36%1
10.35.482,0382-0,35%1
10.35.382,0382-0,35%1
10.35.282,0381-0,36%1
10.35.182,0381-0,36%1
10.35.082,0382-0,35%1
10.34.582,038-0,36%1
10.34.482,0381-0,36%1
10.34.382,0379-0,37%1
10.34.282,0382-0,35%1
10.34.182,0377-0,38%1
10.34.082,0377-0,38%1
10.33.582,0376-0,38%1
10.33.482,0376-0,38%1
10.33.382,0376-0,38%1
10.33.282,0376-0,38%1
OraValoreVar.%Volume
10.33.182,0376-0,38%1
10.33.082,0377-0,38%1
10.32.582,0377-0,38%1
10.32.482,0378-0,37%1
10.32.382,0377-0,38%1
10.32.282,0381-0,36%1
10.32.182,0379-0,37%1
10.32.082,0384-0,34%1
10.31.582,0379-0,37%1
10.31.482,0378-0,37%1
10.31.382,0378-0,37%1
10.31.282,0385-0,34%1
10.31.182,0377-0,38%1
10.31.082,0377-0,38%1
10.30.582,0377-0,38%1
10.30.482,0376-0,38%1
10.30.382,0377-0,38%1
10.30.282,0377-0,38%1
10.30.182,0381-0,36%1
10.30.082,0376-0,38%1
10.29.582,0375-0,39%1
10.29.482,0375-0,39%1
10.29.382,0374-0,39%1
10.29.282,0374-0,39%1
10.29.182,0373-0,40%1
10.29.082,0374-0,39%1
10.28.582,0372-0,40%1
10.28.482,0372-0,40%1
10.28.382,0373-0,40%1
10.28.282,0372-0,40%1
OraValoreVar.%Volume
10.28.182,0372-0,40%1
10.28.082,0373-0,40%1
10.27.582,0372-0,40%1
10.27.482,0374-0,39%1
10.27.382,0372-0,40%1
10.27.282,0372-0,40%1
10.27.182,0372-0,40%1
10.27.082,0374-0,39%1
10.26.582,0372-0,40%1
10.26.482,0372-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```