Try/Isk

Mercato: Valute

2,939

-0,45%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
23.00.07	2,9392	-0,45%	1	2,94
22.59.57	2,9355	-0,58%	1	2,94
22.59.47	2,9367	-0,54%	1	2,94
22.59.17	2,9369	-0,53%	1	2,94
22.58.57	2,9372	-0,52%	1	2,94
22.58.47	2,9369	-0,53%	1	2,94
22.58.27	2,9367	-0,54%	1	2,94
22.58.17	2,9369	-0,53%	1	2,94
22.58.07	2,9367	-0,54%	1	2,94
22.57.07	2,9369	-0,53%	1	2,94
22.56.47	2,9362	-0,55%	1	2,94
22.56.17	2,9372	-0,52%	1	2,94
22.55.57	2,9369	-0,53%	1	2,94
22.55.47	2,9372	-0,52%	1	2,94
22.55.07	2,9369	-0,53%	1	2,94
22.54.57	2,9369	-0,53%	1	2,94
22.54.47	2,9369	-0,53%	1	2,94
22.54.37	2,9367	-0,54%	1	2,94
22.54.07	2,9366	-0,54%	1	2,94
22.53.57	2,9364	-0,55%	1	2,94
22.53.47	2,9364	-0,55%	1	2,94
22.53.37	2,9367	-0,54%	1	2,94
22.53.27	2,9365	-0,54%	1	2,94
22.53.17	2,9365	-0,54%	1	2,94
22.53.07	2,9364	-0,55%	1	2,94
22.52.57	2,9366	-0,54%	1	2,94
22.52.47	2,9366	-0,54%	1	2,94
22.52.37	2,9361	-0,56%	1	2,94
22.52.17	2,936	-0,56%	1	2,94
22.52.07	2,936	-0,56%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
22.51.57	2,936	-0,56%	1	2,94
22.51.47	2,9361	-0,56%	1	2,94
22.51.17	2,9367	-0,54%	1	2,94
22.51.07	2,9367	-0,54%	1	2,94
22.50.47	2,9359	-0,56%	1	2,94
22.50.37	2,9359	-0,56%	1	2,94
22.50.27	2,9366	-0,54%	1	2,94
22.50.17	2,9367	-0,54%	1	2,94
22.50.07	2,9367	-0,54%	1	2,94
22.49.57	2,9367	-0,54%	1	2,94
22.49.47	2,9366	-0,54%	1	2,94
22.49.37	2,9366	-0,54%	1	2,94
22.49.27	2,9367	-0,54%	1	2,94
22.49.17	2,9366	-0,54%	1	2,94
22.48.07	2,9366	-0,54%	1	2,94
22.47.57	2,9366	-0,54%	1	2,94
22.47.47	2,9367	-0,54%	1	2,94
22.47.37	2,9366	-0,54%	1	2,94
22.47.27	2,9367	-0,54%	1	2,94
22.47.17	2,9366	-0,54%	1	2,94
22.47.07	2,9367	-0,54%	1	2,94
22.46.57	2,9366	-0,54%	1	2,94
22.46.47	2,9355	-0,58%	1	2,94
22.46.37	2,9359	-0,56%	1	2,94
22.46.27	2,9362	-0,55%	1	2,94
22.46.17	2,9362	-0,55%	1	2,94
22.46.07	2,9361	-0,56%	1	2,94
22.45.57	2,9355	-0,58%	1	2,94
22.45.47	2,9362	-0,55%	1	2,94
22.45.37	2,9356	-0,57%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
22.45.27	2,935	-0,59%	1	2,94
22.45.17	2,9348	-0,60%	1	2,93
22.45.07	2,9348	-0,60%	1	2,93
22.44.57	2,9347	-0,60%	1	2,93
22.44.47	2,9347	-0,60%	1	2,93
22.44.37	2,9353	-0,58%	1	2,94
22.44.27	2,9355	-0,58%	1	2,94
22.44.17	2,9357	-0,57%	1	2,94
22.43.57	2,9355	-0,58%	1	2,94
22.43.47	2,9357	-0,57%	1	2,94
22.43.37	2,9355	-0,58%	1	2,94
22.43.27	2,9355	-0,58%	1	2,94
22.43.17	2,9355	-0,58%	1	2,94
22.43.07	2,9352	-0,59%	1	2,94
22.42.57	2,9351	-0,59%	1	2,94
22.42.37	2,9347	-0,60%	1	2,93
22.42.27	2,9347	-0,60%	1	2,93
22.42.17	2,9347	-0,60%	1	2,93
22.42.07	2,9346	-0,61%	1	2,93
22.41.57	2,9337	-0,64%	1	2,93
22.41.47	2,9345	-0,61%	1	2,93
22.41.37	2,9346	-0,61%	1	2,93
22.41.27	2,9346	-0,61%	1	2,93
22.41.07	2,9346	-0,61%	1	2,93
22.40.57	2,9346	-0,61%	1	2,93
22.40.47	2,935	-0,59%	1	2,94
22.40.37	2,9346	-0,61%	1	2,93
22.40.27	2,935	-0,59%	1	2,94
22.40.17	2,9351	-0,59%	1	2,94
22.39.47	2,9349	-0,60%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
22.39.37	2,9352	-0,59%	1	2,94
22.39.27	2,9349	-0,60%	1	2,93
22.39.07	2,9352	-0,59%	1	2,94
22.38.57	2,9349	-0,60%	1	2,93
22.37.57	2,9352	-0,59%	1	2,94
22.37.47	2,9354	-0,58%	1	2,94
22.36.37	2,9352	-0,59%	1	2,94
22.36.27	2,9352	-0,59%	1	2,94
22.36.17	2,9352	-0,59%	1	2,94
22.36.07	2,9352	-0,59%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide