Try/Isk

Mercato: Valute

2,69

+0,28%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.01.10	2,6898	+0,28%	1	2,69
22.01.00	2,69	+0,29%	1	2,69
22.00.50	2,69	+0,29%	1	2,69
22.00.40	2,69	+0,29%	1	2,69
22.00.30	2,6899	+0,28%	1	2,69
22.00.20	2,6898	+0,28%	1	2,69
22.00.10	2,69	+0,29%	1	2,69
22.00.00	2,6902	+0,29%	1	2,69
21.59.50	2,6902	+0,29%	1	2,69
21.59.40	2,6902	+0,29%	1	2,69
21.59.30	2,69	+0,29%	1	2,69
21.59.20	2,6902	+0,29%	1	2,69
21.59.10	2,6902	+0,29%	1	2,69
21.59.00	2,6902	+0,29%	1	2,69
21.58.50	2,6902	+0,29%	1	2,69
21.58.40	2,6902	+0,29%	1	2,69
21.58.30	2,6901	+0,29%	1	2,69
21.58.20	2,6902	+0,29%	1	2,69
21.58.10	2,6901	+0,29%	1	2,69
21.58.00	2,6903	+0,30%	1	2,69
21.57.50	2,6903	+0,30%	1	2,69
21.57.40	2,6902	+0,29%	1	2,69
21.57.30	2,6901	+0,29%	1	2,69
21.57.20	2,69	+0,29%	1	2,69
21.57.10	2,6901	+0,29%	1	2,69
21.57.00	2,6902	+0,29%	1	2,69
21.56.50	2,6899	+0,28%	1	2,69
21.56.40	2,6899	+0,28%	1	2,69
21.56.30	2,6901	+0,29%	1	2,69
21.56.20	2,6901	+0,29%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
21.56.10	2,6901	+0,29%	1	2,69
21.56.00	2,6906	+0,31%	1	2,69
21.55.50	2,6901	+0,29%	1	2,69
21.55.40	2,6904	+0,30%	1	2,69
21.55.30	2,6904	+0,30%	1	2,69
21.55.20	2,6906	+0,31%	1	2,69
21.55.10	2,691	+0,32%	1	2,69
21.55.00	2,691	+0,32%	1	2,69
21.54.50	2,6908	+0,32%	1	2,69
21.54.40	2,6906	+0,31%	1	2,69
21.54.30	2,6904	+0,30%	1	2,69
21.54.20	2,6906	+0,31%	1	2,69
21.54.10	2,6906	+0,31%	1	2,69
21.54.00	2,6906	+0,31%	1	2,69
21.53.50	2,6904	+0,30%	1	2,69
21.53.40	2,6903	+0,30%	1	2,69
21.53.30	2,6904	+0,30%	1	2,69
21.53.20	2,6902	+0,29%	1	2,69
21.53.10	2,6901	+0,29%	1	2,69
21.53.00	2,6901	+0,29%	1	2,69
21.52.50	2,6902	+0,29%	1	2,69
21.52.30	2,69	+0,29%	1	2,69
21.52.10	2,6897	+0,28%	1	2,69
21.52.00	2,6897	+0,28%	1	2,69
21.51.40	2,6897	+0,28%	1	2,69
21.51.30	2,6898	+0,28%	1	2,69
21.51.20	2,6897	+0,28%	1	2,69
21.51.10	2,6898	+0,28%	1	2,69
21.51.00	2,6898	+0,28%	1	2,69
21.50.50	2,6897	+0,28%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
21.50.40	2,6897	+0,28%	1	2,69
21.50.30	2,6897	+0,28%	1	2,69
21.50.20	2,6898	+0,28%	1	2,69
21.50.10	2,6898	+0,28%	1	2,69
21.50.00	2,6899	+0,28%	1	2,69
21.49.50	2,6897	+0,28%	1	2,69
21.49.40	2,6898	+0,28%	1	2,69
21.49.30	2,6896	+0,27%	1	2,69
21.49.20	2,6898	+0,28%	1	2,69
21.49.10	2,6897	+0,28%	1	2,69
21.49.00	2,6898	+0,28%	1	2,69
21.48.50	2,6898	+0,28%	1	2,69
21.48.40	2,6897	+0,28%	1	2,69
21.48.30	2,6898	+0,28%	1	2,69
21.48.20	2,6898	+0,28%	1	2,69
21.48.10	2,6898	+0,28%	1	2,69
21.48.00	2,6897	+0,28%	1	2,69
21.47.40	2,6898	+0,28%	1	2,69
21.47.30	2,6897	+0,28%	1	2,69
21.47.20	2,6898	+0,28%	1	2,69
21.47.10	2,6898	+0,28%	1	2,69
21.47.00	2,6898	+0,28%	1	2,69
21.46.50	2,6898	+0,28%	1	2,69
21.46.40	2,6897	+0,28%	1	2,69
21.46.20	2,6898	+0,28%	1	2,69
21.46.10	2,6897	+0,28%	1	2,69
21.46.00	2,6898	+0,28%	1	2,69
21.45.50	2,6897	+0,28%	1	2,69
21.45.40	2,6898	+0,28%	1	2,69
21.45.30	2,6898	+0,28%	1	2,69

Ora	Valore	Var.%	Volume	Controvalore
21.45.20	2,6898	+0,28%	1	2,69
21.45.10	2,6898	+0,28%	1	2,69
21.45.00	2,6898	+0,28%	1	2,69
21.44.50	2,6896	+0,27%	1	2,69
21.44.40	2,6898	+0,28%	1	2,69
21.44.20	2,6896	+0,27%	1	2,69
21.44.10	2,6896	+0,27%	1	2,69
21.44.00	2,6895	+0,27%	1	2,69
21.43.50	2,6896	+0,27%	1	2,69
21.43.40	2,6896	+0,27%	1	2,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide