Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Try/Isk

Mercato: Valute

3,01
-0,01%

Ultimo aggiornamento: 05/12/2025 4.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.15.373,0099-0,01%1
4.15.273,0097-0,02%1
4.15.073,0099-0,01%1
4.14.573,0101INV.1
4.14.373,0101INV.1
4.14.273,0099-0,01%1
4.14.173,0099-0,01%1
4.13.473,0099-0,01%1
4.13.373,0099-0,01%1
4.13.273,0101INV.1
4.13.173,0101INV.1
4.13.073,0101INV.1
4.12.573,0101INV.1
4.12.473,0101INV.1
4.12.373,0101INV.1
4.12.073,0101INV.1
4.11.573,0101INV.1
4.11.273,0101INV.1
4.11.173,0101INV.1
4.10.573,0101INV.1
4.10.373,0101INV.1
4.10.173,0101INV.1
4.09.473,0101INV.1
4.09.173,0101INV.1
4.09.073,0101INV.1
4.08.473,0101INV.1
4.08.373,0099-0,01%1
4.08.273,0099-0,01%1
4.08.173,0101INV.1
4.08.073,0104+0,01%1
OraValoreVar.%Volume
4.07.573,0101INV.1
4.07.473,0104+0,01%1
4.07.373,0099-0,01%1
4.07.273,0101INV.1
4.07.173,0099-0,01%1
4.06.473,0099-0,01%1
4.05.573,0099-0,01%1
4.05.473,0099-0,01%1
4.05.273,0099-0,01%1
4.05.173,0099-0,01%1
4.05.073,0097-0,02%1
4.04.573,0099-0,01%1
4.04.373,0097-0,02%1
4.03.573,0099-0,01%1
4.03.473,0099-0,01%1
4.03.373,0099-0,01%1
4.03.273,0097-0,02%1
4.03.173,0099-0,01%1
4.03.073,0097-0,02%1
4.02.573,0099-0,01%1
4.02.373,0099-0,01%1
4.02.273,0101INV.1
4.02.173,0101INV.1
4.02.073,0099-0,01%1
4.01.573,0099-0,01%1
4.01.373,0099-0,01%1
4.01.273,0099-0,01%1
4.01.173,0099-0,01%1
4.00.473,0097-0,02%1
4.00.373,0097-0,02%1
OraValoreVar.%Volume
4.00.273,0094-0,03%1
4.00.173,0094-0,03%1
4.00.073,0097-0,02%1
3.59.573,0094-0,03%1
3.59.473,0094-0,03%1
3.59.273,0097-0,02%1
3.59.173,0097-0,02%1
3.58.573,0097-0,02%1
3.58.473,0097-0,02%1
3.58.373,0097-0,02%1
3.58.273,0097-0,02%1
3.58.173,0097-0,02%1
3.58.073,0092-0,03%1
3.57.573,0094-0,03%1
3.57.473,0092-0,03%1
3.57.373,0094-0,03%1
3.57.273,0094-0,03%1
3.57.173,0092-0,03%1
3.57.073,0092-0,03%1
3.56.573,0094-0,03%1
3.56.473,0094-0,03%1
3.56.373,0092-0,03%1
3.55.473,0092-0,03%1
3.55.373,0092-0,03%1
3.55.073,0092-0,03%1
3.54.573,0097-0,02%1
3.54.473,0092-0,03%1
3.54.273,0092-0,03%1
3.54.173,0089-0,04%1
3.54.073,0089-0,04%1
OraValoreVar.%Volume
3.53.573,0089-0,04%1
3.53.473,0092-0,03%1
3.53.373,0092-0,03%1
3.52.573,009-0,04%1
3.52.473,0092-0,03%1
3.52.373,0094-0,03%1
3.52.273,0092-0,03%1
3.52.073,0092-0,03%1
3.51.573,0092-0,03%1
3.51.473,0089-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```