Try/Kes

Mercato: Valute

2,88

-0,10%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.40.09	2,8797	-0,10%	1	2,88
9.39.59	2,8797	-0,10%	1	2,88
9.39.49	2,8797	-0,10%	1	2,88
9.39.39	2,8798	-0,10%	1	2,88
9.38.59	2,8797	-0,10%	1	2,88
9.38.49	2,8818	-0,03%	1	2,88
9.38.09	2,8797	-0,10%	1	2,88
9.37.59	2,8797	-0,10%	1	2,88
9.37.39	2,8797	-0,10%	1	2,88
9.37.29	2,8797	-0,10%	1	2,88
9.37.09	2,8797	-0,10%	1	2,88
9.36.39	2,8797	-0,10%	1	2,88
9.36.29	2,8797	-0,10%	1	2,88
9.35.49	2,8797	-0,10%	1	2,88
9.35.39	2,8797	-0,10%	1	2,88
9.35.29	2,8797	-0,10%	1	2,88
9.35.19	2,8797	-0,10%	1	2,88
9.34.59	2,8797	-0,10%	1	2,88
9.33.59	2,8797	-0,10%	1	2,88
9.33.49	2,8797	-0,10%	1	2,88
9.33.39	2,8797	-0,10%	1	2,88
9.32.39	2,8797	-0,10%	1	2,88
9.32.29	2,8797	-0,10%	1	2,88
9.32.09	2,8797	-0,10%	1	2,88
9.31.59	2,8795	-0,11%	1	2,88
9.31.09	2,8799	-0,09%	1	2,88
9.30.59	2,8799	-0,09%	1	2,88
9.30.09	2,8799	-0,09%	1	2,88
9.29.59	2,8799	-0,09%	1	2,88
9.29.49	2,8799	-0,09%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
9.29.39	2,8799	-0,09%	1	2,88
9.29.29	2,8799	-0,09%	1	2,88
9.29.09	2,8799	-0,09%	1	2,88
9.28.29	2,8799	-0,09%	1	2,88
9.28.19	2,8799	-0,09%	1	2,88
9.27.59	2,8799	-0,09%	1	2,88
9.27.29	2,8799	-0,09%	1	2,88
9.26.09	2,8799	-0,09%	1	2,88
9.25.59	2,8799	-0,09%	1	2,88
9.25.49	2,8799	-0,09%	1	2,88
9.25.19	2,8799	-0,09%	1	2,88
9.25.09	2,8799	-0,09%	1	2,88
9.24.59	2,8799	-0,09%	1	2,88
9.24.39	2,8799	-0,09%	1	2,88
9.24.29	2,8799	-0,09%	1	2,88
9.24.19	2,8799	-0,09%	1	2,88
9.24.09	2,8799	-0,09%	1	2,88
9.23.59	2,8799	-0,09%	1	2,88
9.23.49	2,8799	-0,09%	1	2,88
9.23.19	2,88	-0,09%	1	2,88
9.23.09	2,88	-0,09%	1	2,88
9.22.49	2,8799	-0,09%	1	2,88
9.22.39	2,8799	-0,09%	1	2,88
9.22.29	2,8799	-0,09%	1	2,88
9.21.39	2,8799	-0,09%	1	2,88
9.21.29	2,8799	-0,09%	1	2,88
9.21.19	2,8799	-0,09%	1	2,88
9.20.39	2,8799	-0,09%	1	2,88
9.20.29	2,8799	-0,09%	1	2,88
9.20.19	2,88	-0,09%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
9.19.49	2,8799	-0,09%	1	2,88
9.19.39	2,88	-0,09%	1	2,88
9.19.29	2,88	-0,09%	1	2,88
9.19.19	2,8799	-0,09%	1	2,88
9.19.09	2,8819	-0,02%	1	2,88
9.18.59	2,88	-0,09%	1	2,88
9.18.49	2,88	-0,09%	1	2,88
9.18.39	2,88	-0,09%	1	2,88
9.18.29	2,88	-0,09%	1	2,88
9.18.09	2,88	-0,09%	1	2,88
9.17.39	2,88	-0,09%	1	2,88
9.17.09	2,88	-0,09%	1	2,88
9.16.59	2,88	-0,09%	1	2,88
9.16.49	2,88	-0,09%	1	2,88
9.16.39	2,8804	-0,08%	1	2,88
9.16.29	2,88	-0,09%	1	2,88
9.16.19	2,88	-0,09%	1	2,88
9.16.09	2,88	-0,09%	1	2,88
9.15.59	2,88	-0,09%	1	2,88
9.15.49	2,88	-0,09%	1	2,88
9.15.39	2,88	-0,09%	1	2,88
9.15.29	2,88	-0,09%	1	2,88
9.15.19	2,88	-0,09%	1	2,88
9.15.09	2,88	-0,09%	1	2,88
9.14.49	2,88	-0,09%	1	2,88
9.14.39	2,88	-0,09%	1	2,88
9.14.19	2,88	-0,09%	1	2,88
9.13.59	2,88	-0,09%	1	2,88
9.13.49	2,88	-0,09%	1	2,88
9.13.29	2,88	-0,09%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
9.13.19	2,8804	-0,08%	1	2,88
9.12.49	2,88	-0,09%	1	2,88
9.12.39	2,88	-0,09%	1	2,88
9.12.19	2,88	-0,09%	1	2,88
9.12.09	2,88	-0,09%	1	2,88
9.11.59	2,88	-0,09%	1	2,88
9.11.49	2,8804	-0,08%	1	2,88
9.11.39	2,88	-0,09%	1	2,88
9.11.29	2,88	-0,09%	1	2,88
9.11.19	2,88	-0,09%	1	2,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide