Try/Kes

Mercato: Valute

2,879

-0,11%

Ultimo aggiornamento: 17/04/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.37.39	2,8793	-0,11%	1	2,88
8.37.29	2,8793	-0,11%	1	2,88
8.36.49	2,8793	-0,11%	1	2,88
8.36.39	2,8798	-0,10%	1	2,88
8.36.29	2,8795	-0,11%	1	2,88
8.36.19	2,8793	-0,11%	1	2,88
8.36.09	2,8793	-0,11%	1	2,88
8.35.59	2,8793	-0,11%	1	2,88
8.35.49	2,8793	-0,11%	1	2,88
8.35.39	2,8793	-0,11%	1	2,88
8.35.29	2,8798	-0,10%	1	2,88
8.35.19	2,8793	-0,11%	1	2,88
8.35.09	2,8793	-0,11%	1	2,88
8.34.59	2,8798	-0,10%	1	2,88
8.34.49	2,8793	-0,11%	1	2,88
8.34.39	2,8793	-0,11%	1	2,88
8.34.29	2,8812	-0,05%	1	2,88
8.34.19	2,8796	-0,10%	1	2,88
8.34.09	2,8812	-0,05%	1	2,88
8.33.59	2,8793	-0,11%	1	2,88
8.33.49	2,8793	-0,11%	1	2,88
8.33.39	2,8793	-0,11%	1	2,88
8.33.29	2,8793	-0,11%	1	2,88
8.33.19	2,8793	-0,11%	1	2,88
8.33.09	2,8793	-0,11%	1	2,88
8.32.59	2,8793	-0,11%	1	2,88
8.32.49	2,8793	-0,11%	1	2,88
8.32.39	2,8812	-0,05%	1	2,88
8.32.29	2,8793	-0,11%	1	2,88
8.32.19	2,8793	-0,11%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
8.32.09	2,8811	-0,05%	1	2,88
8.31.59	2,8793	-0,11%	1	2,88
8.31.49	2,8811	-0,05%	1	2,88
8.31.39	2,8793	-0,11%	1	2,88
8.31.29	2,8811	-0,05%	1	2,88
8.31.19	2,8793	-0,11%	1	2,88
8.30.49	2,8793	-0,11%	1	2,88
8.30.39	2,8798	-0,10%	1	2,88
8.30.29	2,8793	-0,11%	1	2,88
8.30.19	2,8798	-0,10%	1	2,88
8.30.09	2,8793	-0,11%	1	2,88
8.29.59	2,8793	-0,11%	1	2,88
8.29.49	2,8814	-0,04%	1	2,88
8.29.39	2,8793	-0,11%	1	2,88
8.29.29	2,8793	-0,11%	1	2,88
8.29.19	2,8793	-0,11%	1	2,88
8.29.09	2,8793	-0,11%	1	2,88
8.28.59	2,8793	-0,11%	1	2,88
8.28.29	2,8795	-0,11%	1	2,88
8.28.19	2,8793	-0,11%	1	2,88
8.28.09	2,8793	-0,11%	1	2,88
8.27.59	2,8798	-0,10%	1	2,88
8.27.49	2,8793	-0,11%	1	2,88
8.27.29	2,8793	-0,11%	1	2,88
8.27.19	2,8793	-0,11%	1	2,88
8.27.09	2,8793	-0,11%	1	2,88
8.26.59	2,8793	-0,11%	1	2,88
8.26.39	2,8793	-0,11%	1	2,88
8.26.19	2,8793	-0,11%	1	2,88
8.26.09	2,8795	-0,11%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
8.25.59	2,8793	-0,11%	1	2,88
8.25.49	2,8798	-0,10%	1	2,88
8.25.39	2,8798	-0,10%	1	2,88
8.25.29	2,8798	-0,10%	1	2,88
8.25.19	2,8798	-0,10%	1	2,88
8.25.09	2,8798	-0,10%	1	2,88
8.24.49	2,8798	-0,10%	1	2,88
8.24.29	2,8799	-0,09%	1	2,88
8.24.19	2,8802	-0,08%	1	2,88
8.24.09	2,8798	-0,10%	1	2,88
8.23.59	2,8798	-0,10%	1	2,88
8.23.49	2,8798	-0,10%	1	2,88
8.23.39	2,8798	-0,10%	1	2,88
8.23.29	2,8798	-0,10%	1	2,88
8.22.59	2,8798	-0,10%	1	2,88
8.22.49	2,8798	-0,10%	1	2,88
8.22.39	2,8798	-0,10%	1	2,88
8.22.29	2,8799	-0,09%	1	2,88
8.21.49	2,8798	-0,10%	1	2,88
8.21.39	2,8798	-0,10%	1	2,88
8.21.29	2,8798	-0,10%	1	2,88
8.21.19	2,8798	-0,10%	1	2,88
8.21.09	2,8798	-0,10%	1	2,88
8.20.49	2,8798	-0,10%	1	2,88
8.20.39	2,8798	-0,10%	1	2,88
8.20.29	2,8799	-0,09%	1	2,88
8.20.19	2,8798	-0,10%	1	2,88
8.20.09	2,8798	-0,10%	1	2,88
8.19.59	2,8798	-0,10%	1	2,88
8.19.49	2,8798	-0,10%	1	2,88

Ora	Valore	Var.%	Volume	Controvalore
8.19.39	2,8798	-0,10%	1	2,88
8.19.29	2,8799	-0,09%	1	2,88
8.18.49	2,8798	-0,10%	1	2,88
8.18.39	2,8798	-0,10%	1	2,88
8.18.29	2,8798	-0,10%	1	2,88
8.18.19	2,8798	-0,10%	1	2,88
8.18.09	2,8798	-0,10%	1	2,88
8.17.59	2,8798	-0,10%	1	2,88
8.17.49	2,8798	-0,10%	1	2,88
8.17.39	2,8802	-0,08%	1	2,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide