Try/Krw

Mercato: Valute

34,513

-0,22%

Ultimo aggiornamento: 08/12/2025 18.58
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.58.17	34,5129	-0,22%	1	34,51
18.58.07	34,5073	-0,23%	1	34,51
18.57.57	34,5136	-0,21%	1	34,51
18.57.47	34,5238	-0,19%	1	34,52
18.57.37	34,5038	-0,24%	1	34,50
18.57.27	34,504	-0,24%	1	34,50
18.57.17	34,5047	-0,24%	1	34,50
18.57.07	34,508	-0,23%	1	34,51
18.56.57	34,5082	-0,23%	1	34,51
18.56.47	34,5093	-0,23%	1	34,51
18.56.37	34,511	-0,22%	1	34,51
18.56.27	34,5127	-0,22%	1	34,51
18.56.17	34,5165	-0,21%	1	34,52
18.56.07	34,5092	-0,23%	1	34,51
18.55.47	34,5093	-0,23%	1	34,51
18.55.37	34,51	-0,23%	1	34,51
18.55.27	34,513	-0,22%	1	34,51
18.55.17	34,5237	-0,19%	1	34,52
18.55.07	34,5089	-0,23%	1	34,51
18.54.57	34,5091	-0,23%	1	34,51
18.54.47	34,5094	-0,23%	1	34,51
18.54.37	34,5102	-0,22%	1	34,51
18.54.27	34,5111	-0,22%	1	34,51
18.54.17	34,5114	-0,22%	1	34,51
18.54.07	34,5129	-0,22%	1	34,51
18.53.57	34,5244	-0,18%	1	34,52
18.53.47	34,517	-0,20%	1	34,52
18.53.37	34,5096	-0,23%	1	34,51
18.53.27	34,5099	-0,23%	1	34,51
18.53.17	34,5093	-0,23%	1	34,51

Ora	Valore	Var.%	Volume	Controvalore
18.53.07	34,511	-0,22%	1	34,51
18.52.57	34,5112	-0,22%	1	34,51
18.52.47	34,5121	-0,22%	1	34,51
18.52.37	34,5135	-0,22%	1	34,51
18.52.27	34,5168	-0,21%	1	34,52
18.52.17	34,5168	-0,21%	1	34,52
18.52.07	34,5168	-0,21%	1	34,52
18.51.57	34,5173	-0,20%	1	34,52
18.51.47	34,5175	-0,20%	1	34,52
18.51.27	34,5174	-0,20%	1	34,52
18.51.17	34,5176	-0,20%	1	34,52
18.51.07	34,5183	-0,20%	1	34,52
18.50.57	34,5197	-0,20%	1	34,52
18.50.47	34,5219	-0,19%	1	34,52
18.50.37	34,5172	-0,20%	1	34,52
18.50.27	34,5174	-0,20%	1	34,52
18.50.17	34,5172	-0,20%	1	34,52
18.50.07	34,5174	-0,20%	1	34,52
18.49.37	34,5172	-0,20%	1	34,52
18.49.07	34,5157	-0,21%	1	34,52
18.48.57	34,5172	-0,20%	1	34,52
18.48.47	34,5202	-0,20%	1	34,52
18.48.37	34,516	-0,21%	1	34,52
18.48.27	34,5164	-0,21%	1	34,52
18.48.17	34,5169	-0,21%	1	34,52
18.48.07	34,5179	-0,20%	1	34,52
18.47.57	34,5221	-0,19%	1	34,52
18.47.47	34,5223	-0,19%	1	34,52
18.47.37	34,5237	-0,19%	1	34,52
18.47.27	34,5222	-0,19%	1	34,52

Ora	Valore	Var.%	Volume	Controvalore
18.47.17	34,5237	-0,19%	1	34,52
18.47.07	34,5217	-0,19%	1	34,52
18.46.57	34,5224	-0,19%	1	34,52
18.46.47	34,5237	-0,19%	1	34,52
18.46.37	34,5209	-0,19%	1	34,52
18.46.17	34,521	-0,19%	1	34,52
18.46.07	34,5212	-0,19%	1	34,52
18.45.57	34,5217	-0,19%	1	34,52
18.45.47	34,5224	-0,19%	1	34,52
18.45.37	34,5238	-0,19%	1	34,52
18.45.27	34,5205	-0,19%	1	34,52
18.45.17	34,5237	-0,19%	1	34,52
18.45.07	34,5218	-0,19%	1	34,52
18.44.57	34,5225	-0,19%	1	34,52
18.44.47	34,5239	-0,19%	1	34,52
18.44.37	34,5211	-0,19%	1	34,52
18.44.17	34,523	-0,19%	1	34,52
18.44.07	34,5242	-0,18%	1	34,52
18.43.57	34,5215	-0,19%	1	34,52
18.43.47	34,5215	-0,19%	1	34,52
18.43.37	34,5219	-0,19%	1	34,52
18.43.27	34,5227	-0,19%	1	34,52
18.43.17	34,5226	-0,19%	1	34,52
18.43.07	34,5234	-0,19%	1	34,52
18.42.57	34,5243	-0,18%	1	34,52
18.42.47	34,5258	-0,18%	1	34,53
18.42.37	34,5236	-0,19%	1	34,52
18.42.27	34,5241	-0,18%	1	34,52
18.42.17	34,5255	-0,18%	1	34,53
18.41.57	34,5227	-0,19%	1	34,52

Ora	Valore	Var.%	Volume	Controvalore
18.41.47	34,5229	-0,19%	1	34,52
18.41.37	34,5231	-0,19%	1	34,52
18.41.27	34,5233	-0,19%	1	34,52
18.41.17	34,5238	-0,19%	1	34,52
18.41.07	34,5245	-0,18%	1	34,52
18.40.57	34,527	-0,18%	1	34,53
18.40.47	34,5278	-0,17%	1	34,53
18.40.37	34,5263	-0,18%	1	34,53
18.40.27	34,5261	-0,18%	1	34,53
18.40.17	34,5256	-0,18%	1	34,53

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide