Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Try/Krw

Mercato: Valute

33,062
+0,21%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.0933,0618+0,21%1
8.45.5933,0662+0,23%1
8.45.4933,0653+0,22%1
8.45.3933,066+0,23%1
8.45.2933,0671+0,23%1
8.45.1933,0692+0,24%1
8.45.0933,0675+0,23%1
8.44.5933,0684+0,23%1
8.44.4933,0696+0,24%1
8.44.3933,0691+0,24%1
8.44.2933,0735+0,25%1
8.44.1933,0674+0,23%1
8.44.0933,0633+0,22%1
8.43.5933,0628+0,22%1
8.43.4933,063+0,22%1
8.43.3933,0655+0,23%1
8.43.2933,0878+0,29%1
8.43.1933,0683+0,23%1
8.43.0933,0693+0,24%1
8.42.5933,069+0,24%1
8.42.4933,068+0,23%1
8.42.3933,0684+0,23%1
8.42.2933,0611+0,21%1
8.42.1933,065+0,22%1
8.42.0933,0601+0,21%1
8.41.5933,0633+0,22%1
8.41.4933,0695+0,24%1
8.41.3933,0665+0,23%1
8.41.2933,0674+0,23%1
8.41.1933,0682+0,23%1
OraValoreVar.%Volume
8.41.0933,0702+0,24%1
8.40.5933,0714+0,24%1
8.40.4933,0707+0,24%1
8.40.3933,0717+0,24%1
8.40.2933,0666+0,23%1
8.40.1933,0658+0,23%1
8.40.0933,0694+0,24%1
8.39.5933,0714+0,24%1
8.39.4933,0705+0,24%1
8.39.3933,0571+0,20%1
8.39.2933,0656+0,23%1
8.39.1933,0604+0,21%1
8.39.0933,0544+0,19%1
8.38.5933,0581+0,20%1
8.38.4933,0572+0,20%1
8.38.3933,0587+0,20%1
8.38.2933,0607+0,21%1
8.38.1933,0551+0,19%1
8.38.0933,06+0,21%1
8.37.5933,0555+0,20%1
8.37.4933,056+0,20%1
8.37.3933,0553+0,19%1
8.37.2933,0581+0,20%1
8.37.1933,0555+0,20%1
8.37.0933,0569+0,20%1
8.36.5933,0573+0,20%1
8.36.4933,054+0,19%1
8.36.3933,061+0,21%1
8.36.2933,058+0,20%1
8.36.1933,0562+0,20%1
OraValoreVar.%Volume
8.36.0933,0564+0,20%1
8.35.5933,0536+0,19%1
8.35.4933,0519+0,18%1
8.35.3933,0485+0,17%1
8.35.2933,0556+0,20%1
8.35.1933,0491+0,18%1
8.35.0933,0481+0,17%1
8.34.5933,0494+0,18%1
8.34.4933,0387+0,14%1
8.34.3933,0417+0,15%1
8.34.2933,0558+0,20%1
8.34.1933,0398+0,15%1
8.34.0933,0625+0,22%1
8.33.5933,0422+0,15%1
8.33.4933,0428+0,16%1
8.33.3933,0429+0,16%1
8.33.2933,0415+0,15%1
8.33.1933,0396+0,15%1
8.33.0933,0367+0,14%1
8.32.5933,0395+0,15%1
8.32.4933,033+0,13%1
8.32.3933,0613+0,21%1
8.32.2933,0461+0,17%1
8.32.1933,046+0,17%1
8.32.0933,0632+0,22%1
8.31.5933,0506+0,18%1
8.31.4933,069+0,24%1
8.31.3933,0483+0,17%1
8.31.2933,0696+0,24%1
8.31.1933,0453+0,16%1
OraValoreVar.%Volume
8.31.0933,0506+0,18%1
8.30.5933,0486+0,17%1
8.30.4933,0472+0,17%1
8.30.3933,0574+0,20%1
8.30.2933,0584+0,20%1
8.30.1933,0626+0,22%1
8.30.0933,0561+0,20%1
8.29.5933,0567+0,20%1
8.29.4933,0705+0,24%1
8.29.3933,0461+0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```