Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Lkr

Mercato: Valute

7,207
+0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.107,2065+0,01%1
23.38.007,2061INV.1
23.37.507,206INV.1
23.37.407,2064INV.1
23.37.307,2059INV.1
23.37.207,2059INV.1
23.37.107,2059INV.1
23.37.007,2063INV.1
23.36.507,2064INV.1
23.36.407,2061INV.1
23.36.307,2059INV.1
23.36.207,2065+0,01%1
23.36.107,2063INV.1
23.36.007,2064INV.1
23.35.507,2059INV.1
23.35.307,206INV.1
23.35.207,206INV.1
23.35.007,2059INV.1
23.34.507,206INV.1
23.34.407,2059INV.1
23.34.207,2065+0,01%1
23.34.107,2065+0,01%1
23.34.017,2063INV.1
23.33.507,2064INV.1
23.33.307,2064INV.1
23.33.207,2059INV.1
23.33.107,2059INV.1
23.33.007,2064INV.1
23.32.507,2059INV.1
23.32.407,2065+0,01%1
OraValoreVar.%Volume
23.32.307,206INV.1
23.32.207,2059INV.1
23.32.157,2063INV.1
23.31.447,206INV.1
23.30.407,2065+0,01%1
23.30.307,2063INV.1
23.30.217,2063INV.1
23.30.107,2059INV.1
23.30.007,2063INV.1
23.29.507,2059INV.1
23.29.407,2063INV.1
23.29.307,206INV.1
23.29.207,2059INV.1
23.29.107,2063INV.1
23.29.007,2064INV.1
23.28.507,2059INV.1
23.28.407,2059INV.1
23.28.307,2059INV.1
23.28.207,2063INV.1
23.28.107,206INV.1
23.28.007,2059INV.1
23.27.507,2061INV.1
23.27.407,2065+0,01%1
23.27.207,206INV.1
23.27.107,2063INV.1
23.27.007,2059INV.1
23.26.507,2063INV.1
23.26.407,2061INV.1
23.26.307,2065+0,01%1
23.26.207,2059INV.1
OraValoreVar.%Volume
23.26.107,2064INV.1
23.26.007,2065+0,01%1
23.25.507,2065+0,01%1
23.25.407,2065+0,01%1
23.25.307,2061INV.1
23.25.207,2059INV.1
23.25.107,2065+0,01%1
23.25.007,2059INV.1
23.24.507,2065+0,01%1
23.24.407,2065+0,01%1
23.24.307,206INV.1
23.24.107,2065+0,01%1
23.24.007,2059INV.1
23.23.507,2064INV.1
23.23.407,2059INV.1
23.23.307,2065+0,01%1
23.23.207,2063INV.1
23.23.007,2065+0,01%1
23.22.507,2063INV.1
23.22.407,2063INV.1
23.22.307,206INV.1
23.22.207,2059INV.1
23.22.107,2063INV.1
23.22.007,2065+0,01%1
23.21.507,2059INV.1
23.21.407,2065+0,01%1
23.21.307,2061INV.1
23.21.207,2065+0,01%1
23.21.107,2061INV.1
23.21.007,2059INV.1
OraValoreVar.%Volume
23.20.507,2059INV.1
23.20.407,2065+0,01%1
23.20.307,2064INV.1
23.20.207,2065+0,01%1
23.20.107,2059INV.1
23.20.007,2064INV.1
23.19.507,2065+0,01%1
23.19.407,2061INV.1
23.19.307,2059INV.1
23.19.207,206INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```