Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Try/Lkr

Mercato: Valute

7,04
-0,07%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.097,04-0,07%1
8.39.597,0401-0,06%1
8.39.197,04-0,07%1
8.39.097,0403-0,06%1
8.38.597,0401-0,06%1
8.38.497,04-0,07%1
8.38.397,04-0,07%1
8.37.397,0396-0,07%1
8.37.297,0397-0,07%1
8.36.497,0396-0,07%1
8.36.397,0408-0,05%1
8.36.297,04-0,07%1
8.36.197,0396-0,07%1
8.36.097,0396-0,07%1
8.35.597,0396-0,07%1
8.35.497,0396-0,07%1
8.35.397,0396-0,07%1
8.35.297,0407-0,06%1
8.35.197,0396-0,07%1
8.35.097,0322-0,18%1
8.34.597,0334-0,16%1
8.34.497,0322-0,18%1
8.34.397,0322-0,18%1
8.34.297,0368-0,11%1
8.34.197,0331-0,16%1
8.34.097,0368-0,11%1
8.33.597,0322-0,18%1
8.33.497,0322-0,18%1
8.33.397,0323-0,17%1
8.33.297,0323-0,17%1
OraValoreVar.%Volume
8.33.197,0323-0,17%1
8.33.097,0323-0,17%1
8.32.597,0322-0,18%1
8.32.497,0322-0,18%1
8.32.397,0367-0,11%1
8.32.297,0322-0,18%1
8.32.197,0322-0,18%1
8.32.097,0367-0,11%1
8.31.597,0322-0,18%1
8.31.497,0367-0,11%1
8.31.397,0322-0,18%1
8.31.297,0367-0,11%1
8.31.197,0322-0,18%1
8.30.497,0322-0,18%1
8.30.397,0334-0,16%1
8.30.297,0322-0,18%1
8.30.197,0334-0,16%1
8.30.097,0322-0,18%1
8.29.597,0322-0,18%1
8.29.497,0373-0,10%1
8.29.397,0322-0,18%1
8.29.297,0323-0,17%1
8.29.197,0322-0,18%1
8.29.097,0323-0,17%1
8.28.597,0322-0,18%1
8.28.297,0326-0,17%1
8.28.197,0323-0,17%1
8.28.097,0322-0,18%1
8.27.597,0334-0,16%1
8.27.497,0322-0,18%1
OraValoreVar.%Volume
8.27.297,0323-0,17%1
8.27.197,0322-0,18%1
8.27.097,0323-0,17%1
8.26.597,0322-0,18%1
8.26.397,0323-0,17%1
8.26.197,0322-0,18%1
8.26.097,0326-0,17%1
8.25.497,0323-0,17%1
8.25.397,0322-0,18%1
8.25.297,0323-0,17%1
8.25.197,0323-0,17%1
8.25.097,0322-0,18%1
8.24.497,0323-0,17%1
8.24.297,0326-0,17%1
8.24.197,0334-0,16%1
8.24.097,0323-0,17%1
8.23.597,0323-0,17%1
8.23.497,0322-0,18%1
8.23.397,0323-0,17%1
8.23.297,0322-0,18%1
8.22.597,0323-0,17%1
8.22.497,0323-0,17%1
8.22.397,0322-0,18%1
8.22.297,0327-0,17%1
8.21.497,0323-0,17%1
8.21.397,0323-0,17%1
8.21.297,0323-0,17%1
8.21.197,0323-0,17%1
8.21.097,0323-0,17%1
8.20.497,0323-0,17%1
OraValoreVar.%Volume
8.20.397,0323-0,17%1
8.20.297,0327-0,17%1
8.20.197,0323-0,17%1
8.20.097,0324-0,17%1
8.19.597,0323-0,17%1
8.19.497,0322-0,18%1
8.19.397,0323-0,17%1
8.19.297,0326-0,17%1
8.18.497,0323-0,17%1
8.18.397,0323-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```