Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Try/Mur

Mercato: Valute

1,083
-0,01%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.171,0834-0,01%1
8.16.071,0834-0,01%1
8.15.371,0834-0,01%1
8.15.271,0834-0,01%1
8.15.171,0834-0,01%1
8.15.071,0834-0,01%1
8.14.471,0834-0,01%1
8.14.371,0834-0,01%1
8.14.271,0834-0,01%1
8.14.171,0834-0,01%1
8.14.071,0834-0,01%1
8.13.571,0834-0,01%1
8.13.471,0834-0,01%1
8.13.371,0834-0,01%1
8.13.271,0834-0,01%1
8.13.171,0844+0,08%1
8.12.571,0834-0,01%1
8.12.471,0834-0,01%1
8.12.271,0834-0,01%1
8.12.171,0834-0,01%1
8.12.071,0834-0,01%1
8.11.571,0835INV.1
8.11.471,0844+0,08%1
8.11.171,0833-0,02%1
8.11.071,0833-0,02%1
8.10.571,0833-0,02%1
8.10.371,0833-0,02%1
8.10.271,0834-0,01%1
8.09.571,0834-0,01%1
8.09.471,0834-0,01%1
OraValoreVar.%Volume
8.09.371,0834-0,01%1
8.09.271,0834-0,01%1
8.09.171,0845+0,09%1
8.09.071,0835INV.1
8.08.571,0834-0,01%1
8.08.371,0834-0,01%1
8.08.271,0834-0,01%1
8.08.171,0833-0,02%1
8.07.571,0833-0,02%1
8.07.371,0833-0,02%1
8.07.271,0833-0,02%1
8.07.171,0833-0,02%1
8.06.371,0833-0,02%1
8.06.271,0833-0,02%1
8.06.171,0833-0,02%1
8.06.071,0833-0,02%1
8.05.571,0833-0,02%1
8.05.471,0833-0,02%1
8.05.271,0833-0,02%1
8.05.171,0833-0,02%1
8.05.071,0834-0,01%1
8.04.571,0844+0,08%1
8.04.471,0834-0,01%1
8.04.371,0834-0,01%1
8.04.271,0834-0,01%1
8.04.171,0833-0,02%1
8.04.071,0833-0,02%1
8.03.571,0833-0,02%1
8.03.471,0833-0,02%1
8.03.371,0833-0,02%1
OraValoreVar.%Volume
8.03.271,0833-0,02%1
8.03.171,0832-0,03%1
8.02.271,0833-0,02%1
8.02.171,0832-0,03%1
8.02.071,0833-0,02%1
8.01.471,0832-0,03%1
8.01.371,0832-0,03%1
8.01.271,0832-0,03%1
8.01.171,0832-0,03%1
8.01.071,0832-0,03%1
8.00.571,0832-0,03%1
8.00.471,0832-0,03%1
8.00.371,0832-0,03%1
8.00.271,0832-0,03%1
8.00.171,0832-0,03%1
8.00.071,0832-0,03%1
7.59.571,0832-0,03%1
7.59.271,0832-0,03%1
7.59.171,0832-0,03%1
7.59.071,0832-0,03%1
7.58.371,0832-0,03%1
7.58.071,0832-0,03%1
7.57.571,0832-0,03%1
7.57.471,0832-0,03%1
7.57.371,0832-0,03%1
7.57.271,0832-0,03%1
7.57.171,0832-0,03%1
7.57.071,0832-0,03%1
7.56.571,0832-0,03%1
7.56.471,0832-0,03%1
OraValoreVar.%Volume
7.56.371,0832-0,03%1
7.56.271,0832-0,03%1
7.56.171,0832-0,03%1
7.55.371,0832-0,03%1
7.55.171,0832-0,03%1
7.54.571,0832-0,03%1
7.54.471,0832-0,03%1
7.54.271,0832-0,03%1
7.53.571,0832-0,03%1
7.53.471,0832-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```