Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Try/Mur

Mercato: Valute

1,032
+0,10%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.491,0318+0,11%1
8.40.291,0318+0,11%1
8.40.091,0318+0,11%1
8.39.591,0318+0,11%1
8.39.191,0318+0,11%1
8.39.091,0318+0,11%1
8.38.591,0318+0,11%1
8.38.491,0318+0,11%1
8.37.391,0318+0,11%1
8.37.291,0318+0,11%1
8.36.491,0318+0,11%1
8.36.391,0319+0,12%1
8.36.291,0318+0,11%1
8.36.191,0318+0,11%1
8.36.091,0318+0,11%1
8.35.591,0318+0,11%1
8.35.491,0318+0,11%1
8.35.391,0318+0,11%1
8.35.291,0319+0,12%1
8.35.191,0318+0,11%1
8.35.091,0318+0,11%1
8.34.591,0319+0,12%1
8.34.491,0318+0,11%1
8.34.391,0318+0,11%1
8.34.291,0324+0,16%1
8.34.191,0319+0,12%1
8.34.091,0324+0,16%1
8.33.591,0318+0,11%1
8.33.491,0318+0,11%1
8.33.391,0318+0,11%1
OraValoreVar.%Volume
8.33.291,0318+0,11%1
8.33.191,0318+0,11%1
8.33.091,0318+0,11%1
8.32.591,0318+0,11%1
8.32.491,0318+0,11%1
8.32.391,0324+0,16%1
8.32.291,0318+0,11%1
8.32.191,0318+0,11%1
8.32.091,0324+0,16%1
8.31.591,0318+0,11%1
8.31.491,0324+0,16%1
8.31.391,0318+0,11%1
8.31.291,0324+0,16%1
8.31.191,0318+0,11%1
8.30.491,0318+0,11%1
8.30.391,0319+0,12%1
8.30.291,0318+0,11%1
8.30.191,0319+0,12%1
8.30.091,0318+0,11%1
8.29.591,0318+0,11%1
8.29.491,0325+0,17%1
8.29.391,0318+0,11%1
8.29.291,0318+0,11%1
8.29.191,0318+0,11%1
8.29.091,0318+0,11%1
8.28.591,0318+0,11%1
8.28.291,0318+0,11%1
8.28.191,0318+0,11%1
8.28.091,0318+0,11%1
8.27.591,0319+0,12%1
OraValoreVar.%Volume
8.27.491,0318+0,11%1
8.27.291,0318+0,11%1
8.27.191,0318+0,11%1
8.27.091,0318+0,11%1
8.26.591,0318+0,11%1
8.26.391,0318+0,11%1
8.26.191,0318+0,11%1
8.26.091,0318+0,11%1
8.25.491,0318+0,11%1
8.25.391,0318+0,11%1
8.25.291,0318+0,11%1
8.25.191,0318+0,11%1
8.25.091,0318+0,11%1
8.24.491,0318+0,11%1
8.24.291,0318+0,11%1
8.24.191,0319+0,12%1
8.24.091,0318+0,11%1
8.23.591,0318+0,11%1
8.23.491,0318+0,11%1
8.23.391,0318+0,11%1
8.23.291,0318+0,11%1
8.22.591,0318+0,11%1
8.22.491,0318+0,11%1
8.22.391,0318+0,11%1
8.22.291,0318+0,11%1
8.21.491,0318+0,11%1
8.21.391,0318+0,11%1
8.21.291,0318+0,11%1
8.21.191,0318+0,11%1
8.21.091,0318+0,11%1
OraValoreVar.%Volume
8.20.491,0318+0,11%1
8.20.391,0318+0,11%1
8.20.291,0318+0,11%1
8.20.191,0318+0,11%1
8.20.091,0318+0,11%1
8.19.591,0318+0,11%1
8.19.491,0318+0,11%1
8.19.391,0318+0,11%1
8.19.291,0318+0,11%1
8.18.491,0318+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```