Try/Mur

Mercato: Valute

0,949

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.11.35	,949	INV.	1	,95
23.06.45	,949	INV.	1	,95
22.56.25	,949	INV.	1	,95
22.56.15	,949	INV.	1	,95
22.56.05	,949	INV.	1	,95
22.55.55	,949	INV.	1	,95
22.55.45	,949	INV.	1	,95
22.55.25	,949	INV.	1	,95
22.55.05	,949	INV.	1	,95
22.54.55	,949	INV.	1	,95
22.54.45	,9489	-0,01%	1	,95
22.54.35	,949	INV.	1	,95
22.54.25	,9489	-0,01%	1	,95
22.54.05	,949	INV.	1	,95
22.53.55	,949	INV.	1	,95
22.53.45	,949	INV.	1	,95
22.53.35	,9491	+0,01%	1	,95
22.53.25	,9491	+0,01%	1	,95
22.53.15	,949	INV.	1	,95
22.53.05	,9491	+0,01%	1	,95
22.52.55	,949	INV.	1	,95
22.52.45	,949	INV.	1	,95
22.52.35	,9491	+0,01%	1	,95
22.52.25	,949	INV.	1	,95
22.52.15	,949	INV.	1	,95
22.52.05	,949	INV.	1	,95
22.51.55	,949	INV.	1	,95
22.51.45	,9491	+0,01%	1	,95
22.51.35	,949	INV.	1	,95
22.51.25	,9491	+0,01%	1	,95

Ora	Valore	Var.%	Volume	Controvalore
22.51.15	,9491	+0,01%	1	,95
22.51.05	,949	INV.	1	,95
22.50.55	,949	INV.	1	,95
22.50.45	,9489	-0,01%	1	,95
22.50.35	,949	INV.	1	,95
22.50.25	,9489	-0,01%	1	,95
22.50.15	,949	INV.	1	,95
22.50.05	,949	INV.	1	,95
22.49.55	,949	INV.	1	,95
22.49.45	,949	INV.	1	,95
22.49.35	,949	INV.	1	,95
22.49.25	,949	INV.	1	,95
22.49.15	,949	INV.	1	,95
22.49.05	,949	INV.	1	,95
22.48.55	,949	INV.	1	,95
22.48.45	,949	INV.	1	,95
22.48.35	,949	INV.	1	,95
22.48.25	,949	INV.	1	,95
22.48.15	,949	INV.	1	,95
22.48.05	,949	INV.	1	,95
22.47.55	,949	INV.	1	,95
22.47.45	,949	INV.	1	,95
22.47.35	,949	INV.	1	,95
22.47.25	,949	INV.	1	,95
22.47.15	,949	INV.	1	,95
22.47.05	,949	INV.	1	,95
22.46.55	,949	INV.	1	,95
22.46.45	,949	INV.	1	,95
22.46.35	,949	INV.	1	,95
22.46.25	,949	INV.	1	,95

Ora	Valore	Var.%	Volume	Controvalore
22.46.15	,949	INV.	1	,95
22.46.05	,9489	-0,01%	1	,95
22.45.55	,949	INV.	1	,95
22.45.45	,949	INV.	1	,95
22.45.35	,949	INV.	1	,95
22.45.25	,949	INV.	1	,95
22.45.15	,949	INV.	1	,95
22.45.05	,949	INV.	1	,95
22.44.55	,949	INV.	1	,95
22.44.45	,949	INV.	1	,95
22.44.35	,949	INV.	1	,95
22.44.25	,9489	-0,01%	1	,95
22.44.15	,949	INV.	1	,95
22.44.05	,9489	-0,01%	1	,95
22.43.55	,949	INV.	1	,95
22.43.45	,9489	-0,01%	1	,95
22.43.35	,949	INV.	1	,95
22.43.25	,949	INV.	1	,95
22.43.15	,949	INV.	1	,95
22.43.05	,949	INV.	1	,95
22.42.55	,9489	-0,01%	1	,95
22.42.45	,9489	-0,01%	1	,95
22.42.35	,949	INV.	1	,95
22.42.15	,949	INV.	1	,95
22.42.05	,9489	-0,01%	1	,95
22.41.55	,9489	-0,01%	1	,95
22.41.45	,9489	-0,01%	1	,95
22.41.35	,9489	-0,01%	1	,95
22.41.25	,949	INV.	1	,95
22.41.15	,9489	-0,01%	1	,95

Ora	Valore	Var.%	Volume	Controvalore
22.41.05	,9489	-0,01%	1	,95
22.40.55	,949	INV.	1	,95
22.40.45	,9489	-0,01%	1	,95
22.40.35	,9489	-0,01%	1	,95
22.40.15	,9489	-0,01%	1	,95
22.40.05	,9489	-0,01%	1	,95
22.39.55	,949	INV.	1	,95
22.39.45	,9489	-0,01%	1	,95
22.39.35	,9489	-0,01%	1	,95
22.39.25	,9489	-0,01%	1	,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide