Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Mur

Mercato: Valute

1,08
INV.

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.071,0796INV.1
22.55.071,0788-0,07%1
22.54.571,0788-0,07%1
22.54.471,0788-0,07%1
22.54.371,0788-0,07%1
22.53.571,0788-0,07%1
22.53.471,0788-0,07%1
22.53.371,0788-0,07%1
22.53.271,0787-0,08%1
22.53.171,0787-0,08%1
22.53.071,0787-0,08%1
22.52.571,0787-0,08%1
22.52.471,0787-0,08%1
22.52.371,0786-0,09%1
22.52.171,0786-0,09%1
22.52.071,0785-0,10%1
22.51.571,0785-0,10%1
22.51.471,0786-0,09%1
22.51.171,0788-0,07%1
22.51.071,0788-0,07%1
22.50.471,0788-0,07%1
22.50.371,0788-0,07%1
22.50.271,0788-0,07%1
22.50.171,0788-0,07%1
22.50.071,0788-0,07%1
22.49.571,0788-0,07%1
22.49.471,0788-0,07%1
22.49.371,0788-0,07%1
22.49.271,0788-0,07%1
22.49.171,0787-0,08%1
OraValoreVar.%Volume
22.48.071,0788-0,07%1
22.47.571,0788-0,07%1
22.47.471,0788-0,07%1
22.47.371,0788-0,07%1
22.47.271,0788-0,07%1
22.47.171,0788-0,07%1
22.47.071,0788-0,07%1
22.46.571,0788-0,07%1
22.46.471,0784-0,11%1
22.46.371,0785-0,10%1
22.46.271,0786-0,09%1
22.46.171,0786-0,09%1
22.46.071,0786-0,09%1
22.45.571,0786-0,09%1
22.45.471,0786-0,09%1
22.45.371,0784-0,11%1
22.45.271,0782-0,13%1
22.45.171,0781-0,14%1
22.45.071,0781-0,14%1
22.44.571,0781-0,14%1
22.44.471,0781-0,14%1
22.44.371,0784-0,11%1
22.43.571,0783-0,12%1
22.43.371,0783-0,12%1
22.43.271,0783-0,12%1
22.43.171,0783-0,12%1
22.43.071,0783-0,12%1
22.42.571,0783-0,12%1
22.42.371,078-0,15%1
22.42.271,078-0,15%1
OraValoreVar.%Volume
22.42.171,078-0,15%1
22.41.571,078-0,15%1
22.41.471,078-0,15%1
22.41.371,078-0,15%1
22.41.271,078-0,15%1
22.41.071,078-0,15%1
22.40.571,078-0,15%1
22.40.471,0782-0,13%1
22.40.371,078-0,15%1
22.40.271,0782-0,13%1
22.40.171,0781-0,14%1
22.39.471,0782-0,13%1
22.36.371,0782-0,13%1
22.36.271,0782-0,13%1
22.36.171,0782-0,13%1
22.36.071,0782-0,13%1
22.35.571,0782-0,13%1
22.35.471,0782-0,13%1
22.35.371,0782-0,13%1
22.31.171,0782-0,13%1
22.30.571,0782-0,13%1
22.25.171,0782-0,13%1
22.23.171,0782-0,13%1
22.23.071,0782-0,13%1
22.22.471,0782-0,13%1
22.17.271,0782-0,13%1
22.17.171,0782-0,13%1
22.00.371,0782-0,13%1
21.56.171,0782-0,13%1
21.56.071,0782-0,13%1
OraValoreVar.%Volume
21.55.571,0782-0,13%1
21.55.271,0782-0,13%1
21.55.171,0782-0,13%1
21.55.071,0782-0,13%1
21.54.571,0782-0,13%1
21.54.471,0782-0,13%1
21.53.071,0782-0,13%1
21.50.171,0782-0,13%1
21.47.071,0782-0,13%1
21.46.471,0782-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```