Try/Myr

Mercato: Valute

0,097

+0,12%

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.02.47	,0968	+0,10%	1	,10
5.02.37	,0968	+0,10%	1	,10
5.02.27	,0968	+0,10%	1	,10
5.01.57	,0968	+0,10%	1	,10
5.01.37	,0968	+0,10%	1	,10
5.00.07	,0968	+0,10%	1	,10
4.59.57	,0968	+0,10%	1	,10
4.59.47	,0968	+0,10%	1	,10
4.59.37	,0969	+0,21%	1	,10
4.59.27	,0969	+0,21%	1	,10
4.59.17	,0969	+0,21%	1	,10
4.59.07	,0969	+0,21%	1	,10
4.58.57	,0969	+0,21%	1	,10
4.58.47	,0969	+0,21%	1	,10
4.58.37	,0969	+0,21%	1	,10
4.58.27	,0969	+0,21%	1	,10
4.57.27	,0969	+0,21%	1	,10
4.57.17	,0969	+0,21%	1	,10
4.57.07	,0969	+0,21%	1	,10
4.56.57	,0969	+0,21%	1	,10
4.56.37	,0969	+0,21%	1	,10
4.56.27	,0969	+0,21%	1	,10
4.56.17	,0969	+0,21%	1	,10
4.54.17	,0969	+0,21%	1	,10
4.54.07	,0969	+0,21%	1	,10
4.53.47	,0969	+0,21%	1	,10
4.53.37	,0969	+0,21%	1	,10
4.53.27	,0969	+0,21%	1	,10
4.53.17	,0969	+0,21%	1	,10
4.52.37	,0969	+0,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
4.52.27	,0969	+0,21%	1	,10
4.52.17	,0969	+0,21%	1	,10
4.51.07	,0969	+0,21%	1	,10
4.50.57	,0969	+0,21%	1	,10
4.50.47	,0969	+0,21%	1	,10
4.50.27	,0969	+0,21%	1	,10
4.49.57	,0969	+0,21%	1	,10
4.49.47	,0969	+0,21%	1	,10
4.49.37	,0969	+0,21%	1	,10
4.49.27	,0969	+0,21%	1	,10
4.49.07	,0969	+0,21%	1	,10
4.48.07	,0969	+0,21%	1	,10
4.47.57	,0969	+0,21%	1	,10
4.47.47	,0969	+0,21%	1	,10
4.47.27	,0969	+0,21%	1	,10
4.47.07	,0969	+0,21%	1	,10
4.46.47	,0969	+0,21%	1	,10
4.46.37	,0969	+0,21%	1	,10
4.46.27	,0969	+0,21%	1	,10
4.45.07	,0969	+0,21%	1	,10
4.44.57	,0969	+0,21%	1	,10
4.44.17	,0969	+0,21%	1	,10
4.44.07	,0969	+0,21%	1	,10
4.43.47	,0969	+0,21%	1	,10
4.43.37	,0969	+0,21%	1	,10
4.43.27	,0969	+0,21%	1	,10
4.43.17	,0969	+0,21%	1	,10
4.43.07	,0969	+0,21%	1	,10
4.42.57	,0969	+0,21%	1	,10
4.42.47	,0969	+0,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
4.42.37	,0969	+0,21%	1	,10
4.42.27	,0969	+0,21%	1	,10
4.42.17	,0969	+0,21%	1	,10
4.42.07	,0969	+0,21%	1	,10
4.41.57	,0969	+0,21%	1	,10
4.41.37	,0969	+0,21%	1	,10
4.41.27	,0969	+0,21%	1	,10
4.41.07	,0969	+0,21%	1	,10
4.40.47	,0969	+0,21%	1	,10
4.40.37	,0969	+0,21%	1	,10
4.40.27	,0969	+0,21%	1	,10
4.40.07	,0969	+0,21%	1	,10
4.39.57	,0969	+0,21%	1	,10
4.39.27	,0969	+0,21%	1	,10
4.39.17	,0969	+0,21%	1	,10
4.39.07	,0969	+0,21%	1	,10
4.38.57	,0969	+0,21%	1	,10
4.38.37	,0969	+0,21%	1	,10
4.38.17	,0969	+0,21%	1	,10
4.37.47	,0969	+0,21%	1	,10
4.37.37	,0969	+0,21%	1	,10
4.37.17	,0969	+0,21%	1	,10
4.37.07	,0969	+0,21%	1	,10
4.36.47	,0969	+0,21%	1	,10
4.36.17	,0969	+0,21%	1	,10
4.36.07	,0969	+0,21%	1	,10
4.35.57	,0969	+0,21%	1	,10
4.35.27	,0969	+0,21%	1	,10
4.35.17	,0969	+0,21%	1	,10
4.34.37	,0969	+0,21%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
4.34.27	,0969	+0,21%	1	,10
4.34.07	,0969	+0,21%	1	,10
4.33.57	,0969	+0,21%	1	,10
4.33.47	,0969	+0,21%	1	,10
4.33.27	,0969	+0,21%	1	,10
4.33.17	,0969	+0,21%	1	,10
4.33.07	,0969	+0,21%	1	,10
4.32.57	,0969	+0,21%	1	,10
4.32.17	,0969	+0,21%	1	,10
4.31.37	,0969	+0,21%	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide