Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Try/Omr

Mercato: Valute

0,009
-0,06%

Ultimo aggiornamento: 08/12/2025 3.53
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
3.53.47,009INV.1
3.53.37,009INV.1
3.53.27,009INV.1
3.53.17,009INV.1
3.51.17,009INV.1
3.51.07,009INV.1
3.49.57,009INV.1
3.49.47,009INV.1
3.49.37,009INV.1
3.45.37,009INV.1
3.45.27,009INV.1
3.45.07,009INV.1
3.44.47,009INV.1
3.44.37,009INV.1
3.44.17,009INV.1
3.30.17,009INV.1
3.30.07,009INV.1
3.29.47,009INV.1
3.29.37,009INV.1
3.27.57,009INV.1
3.27.47,009INV.1
3.25.47,009INV.1
3.25.37,009INV.1
3.24.17,009INV.1
3.24.07,009INV.1
3.21.57,009INV.1
3.21.47,009INV.1
3.21.17,009INV.1
3.21.07,009INV.1
3.18.17,009INV.1
OraValoreVar.%Volume
3.18.07,009INV.1
3.17.27,009INV.1
3.17.17,009INV.1
3.15.07,009INV.1
3.14.57,009INV.1
3.14.37,009INV.1
3.14.27,009INV.1
3.14.17,009INV.1
3.14.07,009INV.1
3.13.47,009INV.1
3.11.07,009INV.1
3.10.57,009INV.1
3.10.27,009INV.1
3.10.17,009INV.1
3.04.27,009INV.1
3.04.17,009INV.1
3.04.07,009INV.1
3.01.07,009INV.1
3.00.57,009INV.1
3.00.47,009INV.1
3.00.37,009INV.1
3.00.27,009INV.1
3.00.17,009INV.1
2.53.37,009INV.1
2.49.07,009INV.1
2.48.57,009INV.1
2.48.47,009INV.1
2.37.57,009INV.1
2.37.47,009INV.1
2.37.37,009INV.1
OraValoreVar.%Volume
2.37.27,009INV.1
2.30.57,009INV.1
2.30.47,009INV.1
2.30.37,009INV.1
2.29.57,009INV.1
2.27.37,009INV.1
2.27.27,009INV.1
2.27.07,009INV.1
2.26.57,009INV.1
2.24.17,009INV.1
2.24.07,009INV.1
2.23.07,009INV.1
2.22.47,009INV.1
2.22.37,009INV.1
2.22.27,009INV.1
2.22.17,009INV.1
2.21.57,009INV.1
2.20.07,009INV.1
2.19.57,009INV.1
2.19.47,009INV.1
2.16.37,009INV.1
2.16.27,009INV.1
2.15.37,009INV.1
2.15.27,009INV.1
2.15.17,009INV.1
2.12.47,009INV.1
2.12.27,009INV.1
2.12.07,009INV.1
2.11.07,009INV.1
2.10.57,009INV.1
OraValoreVar.%Volume
2.10.47,009INV.1
2.10.37,009INV.1
2.10.27,009INV.1
2.10.17,009INV.1
2.10.07,009INV.1
2.04.17,009INV.1
2.04.07,009INV.1
2.03.57,009INV.1
2.03.37,009INV.1
2.03.07,009INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```