Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Try/Pln

Mercato: Valute

0,08
-0,17%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.59,0801-0,25%1
9.46.49,0802-0,12%1
9.46.39,0802-0,12%1
9.46.29,0802-0,12%1
9.45.59,0802-0,12%1
9.45.39,0802-0,12%1
9.45.29,0802-0,12%1
9.45.19,0802-0,12%1
9.45.09,0802-0,12%1
9.44.59,0802-0,12%1
9.44.49,0802-0,12%1
9.44.39,0802-0,12%1
9.44.29,0802-0,12%1
9.44.19,0802-0,12%1
9.44.09,0802-0,12%1
9.43.59,0802-0,12%1
9.43.49,0802-0,12%1
9.43.39,0802-0,12%1
9.43.29,0802-0,12%1
9.43.19,0802-0,12%1
9.43.09,0802-0,12%1
9.42.59,0802-0,12%1
9.42.29,0802-0,12%1
9.42.19,0802-0,12%1
9.42.09,0802-0,12%1
9.41.59,0802-0,12%1
9.41.49,0802-0,12%1
9.41.39,0802-0,12%1
9.41.29,0802-0,12%1
9.41.19,0802-0,12%1
OraValoreVar.%Volume
9.41.09,0802-0,12%1
9.40.59,0802-0,12%1
9.40.49,0802-0,12%1
9.40.29,0802-0,12%1
9.40.19,0802-0,12%1
9.40.09,0802-0,12%1
9.39.59,0802-0,12%1
9.39.49,0802-0,12%1
9.39.39,0802-0,12%1
9.39.19,0802-0,12%1
9.39.09,0802-0,12%1
9.38.59,0802-0,12%1
9.38.49,0803INV.1
9.38.39,0802-0,12%1
9.38.29,0802-0,12%1
9.38.19,0802-0,12%1
9.38.09,0802-0,12%1
9.37.59,0802-0,12%1
9.37.49,0802-0,12%1
9.37.39,0802-0,12%1
9.37.29,0802-0,12%1
9.37.09,0802-0,12%1
9.36.59,0802-0,12%1
9.36.49,0802-0,12%1
9.36.39,0802-0,12%1
9.36.29,0802-0,12%1
9.36.19,0802-0,12%1
9.36.09,0802-0,12%1
9.35.59,0802-0,12%1
9.35.49,0802-0,12%1
OraValoreVar.%Volume
9.35.39,0802-0,12%1
9.35.29,0802-0,12%1
9.35.19,0802-0,12%1
9.35.09,0802-0,12%1
9.34.59,0802-0,12%1
9.34.39,0802-0,12%1
9.34.29,0802-0,12%1
9.34.19,0802-0,12%1
9.34.09,0802-0,12%1
9.33.59,0802-0,12%1
9.33.49,0802-0,12%1
9.33.39,0802-0,12%1
9.33.29,0802-0,12%1
9.33.19,0802-0,12%1
9.33.09,0802-0,12%1
9.32.49,0802-0,12%1
9.32.39,0802-0,12%1
9.32.29,0802-0,12%1
9.32.19,0802-0,12%1
9.32.09,0802-0,12%1
9.31.59,0802-0,12%1
9.31.49,0802-0,12%1
9.31.39,0802-0,12%1
9.31.29,0802-0,12%1
9.31.19,0802-0,12%1
9.31.09,0802-0,12%1
9.30.59,0802-0,12%1
9.30.49,0802-0,12%1
9.30.39,0802-0,12%1
9.30.29,0802-0,12%1
OraValoreVar.%Volume
9.30.09,0802-0,12%1
9.29.59,0802-0,12%1
9.29.49,0802-0,12%1
9.29.39,0802-0,12%1
9.29.29,0802-0,12%1
9.29.09,0802-0,12%1
9.28.59,0802-0,12%1
9.28.29,0802-0,12%1
9.28.19,0802-0,12%1
9.28.09,0802-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```