Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Rub

Mercato: Valute

1,888
+0,99%

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.11.271,8878+0,99%1
23.10.371,8878+0,99%1
23.00.071,8832+0,74%1
22.59.371,8817+0,66%1
22.58.471,8817+0,66%1
22.57.571,8817+0,66%1
22.57.071,8817+0,66%1
22.56.071,8817+0,66%1
22.55.171,8817+0,66%1
22.55.071,8817+0,66%1
22.54.571,8817+0,66%1
22.54.471,8817+0,66%1
22.54.371,8817+0,66%1
22.54.271,8817+0,66%1
22.53.571,8817+0,66%1
22.53.471,8817+0,66%1
22.53.371,8817+0,66%1
22.53.271,8816+0,66%1
22.53.171,8816+0,66%1
22.53.071,8815+0,65%1
22.52.571,8816+0,66%1
22.52.471,8816+0,66%1
22.52.371,8814+0,65%1
22.52.171,8813+0,64%1
22.52.071,8813+0,64%1
22.51.571,8813+0,64%1
22.51.471,8814+0,65%1
22.51.171,8817+0,66%1
22.51.071,8817+0,66%1
22.50.471,8817+0,66%1
OraValoreVar.%Volume
22.50.371,8817+0,66%1
22.50.271,8817+0,66%1
22.50.171,8817+0,66%1
22.50.071,8817+0,66%1
22.49.571,8817+0,66%1
22.49.471,8817+0,66%1
22.49.371,8817+0,66%1
22.49.271,8817+0,66%1
22.49.171,8816+0,66%1
22.48.371,8817+0,66%1
22.48.071,8817+0,66%1
22.47.571,8817+0,66%1
22.47.471,8817+0,66%1
22.47.371,8817+0,66%1
22.47.271,8817+0,66%1
22.47.171,8817+0,66%1
22.47.071,8817+0,66%1
22.46.571,8817+0,66%1
22.46.471,881+0,63%1
22.46.371,8812+0,64%1
22.46.271,8814+0,65%1
22.46.171,8813+0,64%1
22.46.071,8813+0,64%1
22.45.571,8814+0,65%1
22.45.471,8813+0,64%1
22.45.371,881+0,63%1
22.45.271,8806+0,60%1
22.45.171,8805+0,60%1
22.45.071,8805+0,60%1
22.44.571,8804+0,59%1
OraValoreVar.%Volume
22.44.471,8804+0,59%1
22.44.371,8809+0,62%1
22.44.171,8809+0,62%1
22.43.571,8809+0,62%1
22.43.371,8809+0,62%1
22.43.271,8809+0,62%1
22.43.171,8809+0,62%1
22.43.071,8808+0,62%1
22.42.571,8808+0,62%1
22.42.371,8804+0,59%1
22.42.271,8804+0,59%1
22.42.171,8804+0,59%1
22.41.571,8803+0,59%1
22.41.471,8803+0,59%1
22.41.371,8803+0,59%1
22.41.271,8803+0,59%1
22.41.071,8804+0,59%1
22.40.571,8804+0,59%1
22.40.471,8806+0,60%1
22.40.371,8804+0,59%1
22.40.271,8806+0,60%1
22.40.171,8806+0,60%1
22.39.571,8807+0,61%1
22.39.471,8807+0,61%1
22.39.071,8807+0,61%1
22.38.171,8808+0,62%1
22.36.371,8808+0,62%1
22.36.271,8807+0,61%1
22.36.171,8807+0,61%1
22.36.071,8807+0,61%1
OraValoreVar.%Volume
22.35.571,8807+0,61%1
22.35.471,8808+0,62%1
22.35.371,8808+0,62%1
22.34.071,8807+0,61%1
22.33.171,8807+0,61%1
22.32.271,8807+0,61%1
22.31.371,8807+0,61%1
22.31.171,8807+0,61%1
22.30.571,8807+0,61%1
22.30.371,8807+0,61%1

(*) I dati sono limitati agli ultimi 100 contratti.

```