Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Rub

Mercato: Valute

1,569
+1,30%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.101,5689+1,30%1
22.05.001,5688+1,29%1
22.04.501,5688+1,29%1
22.04.401,5689+1,30%1
22.04.301,5688+1,29%1
22.04.201,5689+1,30%1
22.04.101,5688+1,29%1
22.04.001,5689+1,30%1
22.03.501,5688+1,29%1
22.03.401,5689+1,30%1
22.03.301,5688+1,29%1
22.03.201,5689+1,30%1
22.03.101,5688+1,29%1
22.03.001,5688+1,29%1
22.02.501,5689+1,30%1
22.02.401,5688+1,29%1
22.02.301,5689+1,30%1
22.02.201,569+1,30%1
22.02.101,569+1,30%1
22.02.001,569+1,30%1
22.01.501,569+1,30%1
22.01.401,5689+1,30%1
22.01.201,569+1,30%1
22.01.101,5689+1,30%1
22.01.001,5689+1,30%1
22.00.501,5689+1,30%1
22.00.401,5689+1,30%1
22.00.301,5689+1,30%1
22.00.201,5689+1,30%1
22.00.101,5689+1,30%1
OraValoreVar.%Volume
22.00.001,5689+1,30%1
21.59.501,5689+1,30%1
21.59.401,5689+1,30%1
21.59.301,5689+1,30%1
21.59.201,5689+1,30%1
21.59.101,5689+1,30%1
21.59.001,5689+1,30%1
21.58.501,5689+1,30%1
21.58.401,5689+1,30%1
21.58.301,5689+1,30%1
21.58.201,5688+1,29%1
21.58.101,5688+1,29%1
21.58.001,5688+1,29%1
21.57.501,5688+1,29%1
21.57.401,5687+1,28%1
21.57.301,5687+1,28%1
21.57.201,5687+1,28%1
21.57.101,5687+1,28%1
21.57.001,5687+1,28%1
21.56.501,5687+1,28%1
21.56.401,5687+1,28%1
21.56.301,5687+1,28%1
21.56.201,5687+1,28%1
21.56.101,5687+1,28%1
21.56.001,5687+1,28%1
21.55.501,5687+1,28%1
21.55.401,5687+1,28%1
21.55.301,5687+1,28%1
21.55.201,5687+1,28%1
21.55.101,5687+1,28%1
OraValoreVar.%Volume
21.55.001,5687+1,28%1
21.54.501,5687+1,28%1
21.54.401,5687+1,28%1
21.54.301,5687+1,28%1
21.54.201,5687+1,28%1
21.54.101,5687+1,28%1
21.54.001,5687+1,28%1
21.53.501,5687+1,28%1
21.53.401,5687+1,28%1
21.53.301,5687+1,28%1
21.53.201,5687+1,28%1
21.53.101,5687+1,28%1
21.53.001,5687+1,28%1
21.52.401,5687+1,28%1
21.52.301,5687+1,28%1
21.52.101,5687+1,28%1
21.52.001,5687+1,28%1
21.51.401,5687+1,28%1
21.51.301,5687+1,28%1
21.51.201,5687+1,28%1
21.51.101,5687+1,28%1
21.51.001,5687+1,28%1
21.50.501,5687+1,28%1
21.50.401,5687+1,28%1
21.50.301,5687+1,28%1
21.50.201,5688+1,29%1
21.50.101,5688+1,29%1
21.50.001,5688+1,29%1
21.49.501,5687+1,28%1
21.49.401,5688+1,29%1
OraValoreVar.%Volume
21.49.301,5688+1,29%1
21.49.201,5688+1,29%1
21.49.101,5687+1,28%1
21.49.001,5688+1,29%1
21.48.501,5688+1,29%1
21.48.401,5687+1,28%1
21.48.301,5688+1,29%1
21.48.201,5688+1,29%1
21.48.101,5688+1,29%1
21.48.001,5687+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```