Try/Rub

Mercato: Valute

1,568

+0,01%

Ultimo aggiornamento: 02/06/2026 1.08
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.08.15	1,5678	+0,01%	1	1,57
1.08.05	1,5678	+0,01%	1	1,57
1.07.45	1,5677	INV.	1	1,57
1.07.35	1,5677	INV.	1	1,57
1.07.25	1,5678	+0,01%	1	1,57
1.07.15	1,5677	INV.	1	1,57
1.07.05	1,5677	INV.	1	1,57
1.06.45	1,5677	INV.	1	1,57
1.06.35	1,5678	+0,01%	1	1,57
1.06.25	1,5678	+0,01%	1	1,57
1.06.15	1,5677	INV.	1	1,57
1.06.05	1,5678	+0,01%	1	1,57
1.05.55	1,5675	-0,01%	1	1,57
1.05.45	1,5678	+0,01%	1	1,57
1.05.35	1,5678	+0,01%	1	1,57
1.05.25	1,5677	INV.	1	1,57
1.05.15	1,5677	INV.	1	1,57
1.05.05	1,5677	INV.	1	1,57
1.04.55	1,5677	INV.	1	1,57
1.04.45	1,5678	+0,01%	1	1,57
1.04.35	1,5677	INV.	1	1,57
1.04.25	1,5677	INV.	1	1,57
1.04.15	1,5678	+0,01%	1	1,57
1.04.05	1,5677	INV.	1	1,57
1.03.55	1,5678	+0,01%	1	1,57
1.03.45	1,5677	INV.	1	1,57
1.03.35	1,5677	INV.	1	1,57
1.03.25	1,5677	INV.	1	1,57
1.03.15	1,5678	+0,01%	1	1,57
1.03.05	1,5678	+0,01%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
1.02.55	1,5677	INV.	1	1,57
1.02.45	1,5677	INV.	1	1,57
1.02.35	1,5678	+0,01%	1	1,57
1.02.25	1,5677	INV.	1	1,57
1.02.15	1,5678	+0,01%	1	1,57
1.02.05	1,5677	INV.	1	1,57
1.01.55	1,5677	INV.	1	1,57
1.01.45	1,5677	INV.	1	1,57
1.01.35	1,5678	+0,01%	1	1,57
1.01.25	1,5677	INV.	1	1,57
1.01.15	1,5677	INV.	1	1,57
1.01.05	1,5677	INV.	1	1,57
1.00.55	1,5677	INV.	1	1,57
1.00.45	1,5678	+0,01%	1	1,57
1.00.35	1,5677	INV.	1	1,57
1.00.25	1,5678	+0,01%	1	1,57
1.00.15	1,5676	-0,01%	1	1,57
1.00.05	1,5677	INV.	1	1,57
0.59.55	1,5677	INV.	1	1,57
0.59.45	1,5677	INV.	1	1,57
0.59.25	1,5678	+0,01%	1	1,57
0.59.15	1,5677	INV.	1	1,57
0.58.45	1,5676	-0,01%	1	1,57
0.58.35	1,5678	+0,01%	1	1,57
0.58.25	1,5677	INV.	1	1,57
0.58.15	1,5676	-0,01%	1	1,57
0.57.55	1,5678	+0,01%	1	1,57
0.57.45	1,5677	INV.	1	1,57
0.57.35	1,5677	INV.	1	1,57
0.57.25	1,5676	-0,01%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
0.57.15	1,5678	+0,01%	1	1,57
0.57.05	1,5677	INV.	1	1,57
0.56.55	1,5676	-0,01%	1	1,57
0.56.45	1,5677	INV.	1	1,57
0.56.35	1,5676	-0,01%	1	1,57
0.56.25	1,5677	INV.	1	1,57
0.56.15	1,5678	+0,01%	1	1,57
0.56.05	1,5677	INV.	1	1,57
0.55.55	1,5676	-0,01%	1	1,57
0.55.45	1,5677	INV.	1	1,57
0.55.35	1,5676	-0,01%	1	1,57
0.55.25	1,5678	+0,01%	1	1,57
0.55.15	1,5677	INV.	1	1,57
0.55.05	1,5677	INV.	1	1,57
0.54.55	1,5676	-0,01%	1	1,57
0.54.45	1,5677	INV.	1	1,57
0.54.35	1,5678	+0,01%	1	1,57
0.54.25	1,5678	+0,01%	1	1,57
0.54.05	1,5678	+0,01%	1	1,57
0.53.55	1,5678	+0,01%	1	1,57
0.53.45	1,5677	INV.	1	1,57
0.53.35	1,5678	+0,01%	1	1,57
0.53.25	1,5677	INV.	1	1,57
0.53.15	1,5677	INV.	1	1,57
0.53.05	1,5678	+0,01%	1	1,57
0.52.55	1,5677	INV.	1	1,57
0.52.45	1,5677	INV.	1	1,57
0.52.35	1,5677	INV.	1	1,57
0.52.25	1,5677	INV.	1	1,57
0.52.15	1,5676	-0,01%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
0.52.05	1,5678	+0,01%	1	1,57
0.51.55	1,5678	+0,01%	1	1,57
0.51.45	1,5677	INV.	1	1,57
0.51.35	1,5678	+0,01%	1	1,57
0.51.25	1,5676	-0,01%	1	1,57
0.51.15	1,5676	-0,01%	1	1,57
0.51.05	1,5677	INV.	1	1,57
0.50.55	1,5676	-0,01%	1	1,57
0.50.45	1,5676	-0,01%	1	1,57
0.50.35	1,5676	-0,01%	1	1,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide