Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Try/Sek

Mercato: Valute

0,203
+0,61%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.57.10,2028+0,60%1
22.57.00,2028+0,60%1
22.56.50,2028+0,60%1
22.56.40,2028+0,60%1
22.56.30,2028+0,60%1
22.56.20,2028+0,60%1
22.56.10,2028+0,60%1
22.56.00,2028+0,60%1
22.55.50,2028+0,60%1
22.55.40,2028+0,60%1
22.55.30,2028+0,60%1
22.55.20,2028+0,60%1
22.55.10,2028+0,60%1
22.55.00,2028+0,60%1
22.54.50,2028+0,60%1
22.54.40,2028+0,60%1
22.54.30,2028+0,60%1
22.54.20,2028+0,60%1
22.54.10,2028+0,60%1
22.54.00,2028+0,60%1
22.53.50,2028+0,60%1
22.53.40,2028+0,60%1
22.53.30,2028+0,60%1
22.53.20,2028+0,60%1
22.53.10,2028+0,60%1
22.53.00,2028+0,60%1
22.52.50,2028+0,60%1
22.52.40,2028+0,60%1
22.52.30,2028+0,60%1
22.52.20,2028+0,60%1
OraValoreVar.%Volume
22.52.10,2028+0,60%1
22.52.00,2028+0,60%1
22.51.50,2028+0,60%1
22.51.40,2028+0,60%1
22.51.30,2028+0,60%1
22.51.20,2028+0,60%1
22.51.10,2028+0,60%1
22.51.00,2028+0,60%1
22.50.50,2028+0,60%1
22.50.40,2028+0,60%1
22.50.30,2028+0,60%1
22.50.20,2028+0,60%1
22.50.10,2028+0,60%1
22.50.00,2028+0,60%1
22.49.50,2028+0,60%1
22.49.40,2028+0,60%1
22.49.30,2028+0,60%1
22.49.20,2028+0,60%1
22.49.10,2027+0,55%1
22.48.50,2028+0,60%1
22.48.40,2028+0,60%1
22.48.30,2028+0,60%1
22.48.20,2028+0,60%1
22.48.10,2028+0,60%1
22.48.00,2028+0,60%1
22.47.50,2028+0,60%1
22.47.40,2028+0,60%1
22.47.30,2028+0,60%1
22.47.20,2028+0,60%1
22.47.10,2028+0,60%1
OraValoreVar.%Volume
22.47.00,2028+0,60%1
22.46.50,2028+0,60%1
22.46.40,2028+0,60%1
22.46.30,2028+0,60%1
22.46.20,2028+0,60%1
22.46.10,2028+0,60%1
22.46.00,2027+0,55%1
22.45.50,2028+0,60%1
22.45.40,2028+0,60%1
22.45.30,2028+0,60%1
22.45.20,2027+0,55%1
22.45.10,2028+0,60%1
22.44.50,2027+0,55%1
22.44.40,2027+0,55%1
22.44.30,2027+0,55%1
22.44.20,2027+0,55%1
22.44.10,2027+0,55%1
22.44.00,2028+0,60%1
22.43.50,2028+0,60%1
22.43.40,2028+0,60%1
22.43.30,2028+0,60%1
22.43.20,2028+0,60%1
22.43.10,2028+0,60%1
22.43.00,2028+0,60%1
22.42.50,2028+0,60%1
22.42.40,2028+0,60%1
22.42.30,2028+0,60%1
22.42.20,2028+0,60%1
22.42.10,2028+0,60%1
22.42.00,2028+0,60%1
OraValoreVar.%Volume
22.41.50,2028+0,60%1
22.41.40,2028+0,60%1
22.41.30,2028+0,60%1
22.41.20,2028+0,60%1
22.41.10,2028+0,60%1
22.41.00,2028+0,60%1
22.40.50,2028+0,60%1
22.40.40,2028+0,60%1
22.40.30,2028+0,60%1
22.40.20,2028+0,60%1

(*) I dati sono limitati agli ultimi 100 contratti.

```