Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Try/Sgd

Mercato: Valute

0,027
-0,12%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.58,0273-0,36%1
10.38.48,0273-0,36%1
10.38.38,0273-0,36%1
10.38.18,0273-0,36%1
10.38.08,0273-0,36%1
10.37.58,0273-0,36%1
10.37.48,0273-0,36%1
10.37.38,0273-0,36%1
10.37.28,0273-0,36%1
10.37.18,0273-0,36%1
10.37.08,0273-0,36%1
10.36.58,0273-0,36%1
10.36.48,0273-0,36%1
10.36.28,0273-0,36%1
10.36.18,0273-0,36%1
10.36.08,0273-0,36%1
10.35.58,0273-0,36%1
10.35.48,0273-0,36%1
10.35.38,0273-0,36%1
10.35.28,0273-0,36%1
10.35.18,0273-0,36%1
10.35.08,0273-0,36%1
10.34.58,0273-0,36%1
10.34.48,0273-0,36%1
10.34.38,0273-0,36%1
10.34.28,0273-0,36%1
10.34.18,0273-0,36%1
10.34.08,0273-0,36%1
10.33.58,0273-0,36%1
10.33.48,0273-0,36%1
OraValoreVar.%Volume
10.33.28,0273-0,36%1
10.33.18,0273-0,36%1
10.32.58,0273-0,36%1
10.32.48,0273-0,36%1
10.32.38,0273-0,36%1
10.32.28,0273-0,36%1
10.32.18,0273-0,36%1
10.32.08,0273-0,36%1
10.31.58,0273-0,36%1
10.31.48,0273-0,36%1
10.31.38,0273-0,36%1
10.31.28,0273-0,36%1
10.31.08,0273-0,36%1
10.30.58,0273-0,36%1
10.30.48,0273-0,36%1
10.30.38,0273-0,36%1
10.30.28,0273-0,36%1
10.30.18,0273-0,36%1
10.30.08,0273-0,36%1
10.29.58,0273-0,36%1
10.29.48,0273-0,36%1
10.29.38,0273-0,36%1
10.29.28,0273-0,36%1
10.29.18,0273-0,36%1
10.29.08,0273-0,36%1
10.28.58,0273-0,36%1
10.28.48,0273-0,36%1
10.28.38,0273-0,36%1
10.28.28,0273-0,36%1
10.28.18,0273-0,36%1
OraValoreVar.%Volume
10.28.08,0273-0,36%1
10.27.58,0273-0,36%1
10.27.48,0273-0,36%1
10.27.38,0273-0,36%1
10.27.28,0273-0,36%1
10.27.18,0273-0,36%1
10.27.08,0273-0,36%1
10.26.58,0273-0,36%1
10.26.48,0273-0,36%1
10.26.38,0273-0,36%1
10.26.28,0273-0,36%1
10.26.18,0273-0,36%1
10.26.08,0273-0,36%1
10.25.58,0273-0,36%1
10.25.38,0273-0,36%1
10.25.28,0273-0,36%1
10.25.18,0273-0,36%1
10.25.08,0273-0,36%1
10.24.58,0273-0,36%1
10.24.48,0273-0,36%1
10.24.38,0273-0,36%1
10.24.28,0273-0,36%1
10.24.18,0273-0,36%1
10.24.08,0273-0,36%1
10.23.58,0273-0,36%1
10.23.38,0273-0,36%1
10.23.28,0273-0,36%1
10.23.18,0273-0,36%1
10.23.08,0273-0,36%1
10.22.58,0273-0,36%1
OraValoreVar.%Volume
10.22.48,0273-0,36%1
10.22.38,0273-0,36%1
10.22.18,0273-0,36%1
10.21.48,0273-0,36%1
10.21.38,0273-0,36%1
10.21.28,0273-0,36%1
10.21.18,0273-0,36%1
10.21.08,0273-0,36%1
10.20.58,0273-0,36%1
10.20.48,0273-0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```