Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Try/Sgd

Mercato: Valute

0,03
-0,12%

Ultimo aggiornamento: 22/12/2025 0.46
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
0.46.39,0302INV.1
0.46.29,0302INV.1
0.46.19,0302INV.1
0.46.09,0302INV.1
0.45.59,0302INV.1
0.45.49,0302INV.1
0.45.39,0302INV.1
0.45.29,0302INV.1
0.45.19,0302INV.1
0.45.09,0302INV.1
0.44.59,0302INV.1
0.44.49,0302INV.1
0.44.39,0302INV.1
0.44.29,0302INV.1
0.44.19,0302INV.1
0.44.09,0302INV.1
0.43.59,0302INV.1
0.43.49,0302INV.1
0.43.39,0302INV.1
0.43.29,0302INV.1
0.43.19,0302INV.1
0.43.09,0302INV.1
0.42.49,0302INV.1
0.42.39,0302INV.1
0.42.29,0302INV.1
0.42.19,0302INV.1
0.42.09,0302INV.1
0.41.59,0302INV.1
0.41.49,0302INV.1
0.41.29,0302INV.1
OraValoreVar.%Volume
0.41.19,0302INV.1
0.41.09,0302INV.1
0.40.59,0302INV.1
0.40.49,0302INV.1
0.40.39,0302INV.1
0.40.29,0302INV.1
0.40.19,0302INV.1
0.40.09,0302INV.1
0.39.59,0302INV.1
0.39.39,0302INV.1
0.39.29,0302INV.1
0.39.19,0302INV.1
0.39.09,0302INV.1
0.38.39,0302INV.1
0.38.29,0302INV.1
0.38.19,0302INV.1
0.38.09,0302INV.1
0.37.59,0302INV.1
0.37.49,0302INV.1
0.37.39,0302INV.1
0.37.19,0302INV.1
0.37.09,0302INV.1
0.36.59,0302INV.1
0.36.49,0302INV.1
0.36.39,0302INV.1
0.36.29,0302INV.1
0.36.19,0302INV.1
0.35.59,0302INV.1
0.35.49,0302INV.1
0.35.39,0302INV.1
OraValoreVar.%Volume
0.35.29,0302INV.1
0.35.19,0302INV.1
0.35.09,0302INV.1
0.34.49,0302INV.1
0.34.39,0302INV.1
0.34.29,0302INV.1
0.34.19,0302INV.1
0.34.09,0302INV.1
0.33.49,0302INV.1
0.33.39,0302INV.1
0.33.29,0302INV.1
0.33.19,0302INV.1
0.33.09,0302INV.1
0.32.59,0302INV.1
0.32.49,0302INV.1
0.32.39,0302INV.1
0.32.29,0302INV.1
0.32.19,0302INV.1
0.31.59,0302INV.1
0.31.49,0302INV.1
0.31.39,0302INV.1
0.31.29,0302INV.1
0.31.19,0302INV.1
0.31.09,0302INV.1
0.30.59,0302INV.1
0.30.49,0302INV.1
0.30.39,0302INV.1
0.30.29,0302INV.1
0.30.19,0302INV.1
0.30.09,0302INV.1
OraValoreVar.%Volume
0.29.59,0302INV.1
0.29.49,0302INV.1
0.29.39,0302INV.1
0.29.29,0302INV.1
0.29.19,0302INV.1
0.29.09,0302INV.1
0.28.59,0302INV.1
0.28.49,0302INV.1
0.28.39,0302INV.1
0.28.19,0302INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```