Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Try/Tnd

Mercato: Valute

0,069
INV.

Ultimo aggiornamento: 05/12/2025 4.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.16.37,069INV.1
4.16.27,069INV.1
4.16.17,069INV.1
4.16.07,069INV.1
4.15.57,069INV.1
4.15.47,069INV.1
4.15.37,069INV.1
4.15.17,069INV.1
4.15.07,069INV.1
4.14.57,069INV.1
4.14.47,069INV.1
4.14.37,069INV.1
4.14.27,069INV.1
4.14.17,069INV.1
4.13.47,069INV.1
4.13.37,069INV.1
4.13.27,069INV.1
4.13.17,069INV.1
4.13.07,069INV.1
4.12.57,069INV.1
4.12.47,069INV.1
4.12.37,069INV.1
4.12.17,069INV.1
4.12.07,069INV.1
4.11.57,069INV.1
4.11.27,069INV.1
4.11.17,069INV.1
4.11.07,069INV.1
4.10.57,069INV.1
4.10.37,069INV.1
OraValoreVar.%Volume
4.10.17,069INV.1
4.09.47,069INV.1
4.09.37,069INV.1
4.09.27,069INV.1
4.09.17,069INV.1
4.09.07,069INV.1
4.08.47,069INV.1
4.08.37,069INV.1
4.08.27,069INV.1
4.08.17,069INV.1
4.07.47,069INV.1
4.07.37,069INV.1
4.07.27,069INV.1
4.07.17,069INV.1
4.06.47,069INV.1
4.05.57,069INV.1
4.05.47,069INV.1
4.05.37,069INV.1
4.05.27,069INV.1
4.05.17,069INV.1
4.05.07,069INV.1
4.04.57,069INV.1
4.04.47,069INV.1
4.04.37,069INV.1
4.03.57,069INV.1
4.03.47,069INV.1
4.03.37,069INV.1
4.03.27,069INV.1
4.03.17,069INV.1
4.03.07,069INV.1
OraValoreVar.%Volume
4.02.57,069INV.1
4.02.47,069INV.1
4.02.37,069INV.1
4.02.27,069INV.1
4.02.17,069INV.1
4.02.07,069INV.1
4.01.57,069INV.1
4.01.47,069INV.1
4.01.37,069INV.1
4.01.27,069INV.1
4.01.17,069INV.1
4.01.07,069INV.1
4.00.47,069INV.1
4.00.37,069INV.1
4.00.27,069INV.1
4.00.17,069INV.1
4.00.07,069INV.1
3.59.57,069INV.1
3.59.47,069INV.1
3.59.27,069INV.1
3.59.17,069INV.1
3.58.57,069INV.1
3.58.47,069INV.1
3.58.37,069INV.1
3.58.27,069INV.1
3.58.07,069INV.1
3.57.57,069INV.1
3.57.47,069INV.1
3.57.37,069INV.1
3.57.27,069INV.1
OraValoreVar.%Volume
3.57.17,069INV.1
3.56.57,069INV.1
3.56.47,069INV.1
3.56.37,069INV.1
3.56.27,069INV.1
3.55.47,069INV.1
3.55.37,069INV.1
3.55.17,069INV.1
3.55.07,069INV.1
3.54.57,069INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```