Milano 10:26
52.189 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:26
10.530 +0,05%
Francoforte 10:26
24.865 +0,07%

Try/Zar

Mercato: Valute

0,348
-0,52%

Ultimo aggiornamento: 21/07/2026 10.26
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.26.11,3483-0,51%1
10.26.08,3483-0,51%1
10.26.06,3483-0,51%1
10.26.05,3483-0,51%1
10.26.03,3483-0,51%1
10.26.01,3483-0,51%1
10.25.58,3483-0,51%1
10.25.57,3483-0,51%1
10.25.57,3481-0,57%1
10.25.56,3483-0,51%1
10.25.55,3483-0,51%1
10.25.54,3483-0,51%1
10.25.53,3483-0,51%1
10.25.51,3483-0,51%1
10.25.50,3483-0,51%1
10.25.49,3483-0,51%1
10.25.48,3483-0,51%1
10.25.46,3483-0,51%1
10.25.44,3483-0,51%1
10.25.41,3483-0,51%1
10.25.40,3483-0,51%1
10.25.38,3483-0,51%1
10.25.38,3483-0,51%1
10.25.35,3483-0,51%1
10.25.33,3483-0,51%1
10.25.32,3483-0,51%1
10.25.31,3483-0,51%1
10.25.30,3483-0,51%1
10.25.29,3482-0,54%1
10.25.28,3482-0,54%1
OraValoreVar.%Volume
10.25.20,3482-0,54%1
10.25.20,3482-0,54%1
10.25.18,3482-0,54%1
10.25.17,3482-0,54%1
10.25.15,3482-0,54%1
10.25.12,3482-0,54%1
10.25.11,3482-0,54%1
10.25.10,3483-0,51%1
10.25.10,3482-0,54%1
10.25.08,3483-0,51%1
10.24.58,3483-0,51%1
10.24.58,3482-0,54%1
10.24.57,3483-0,51%1
10.24.55,3483-0,51%1
10.24.52,3482-0,54%1
10.24.51,3483-0,51%1
10.24.50,3483-0,51%1
10.24.48,3482-0,54%1
10.24.45,3482-0,54%1
10.24.44,3483-0,51%1
10.24.40,3482-0,54%1
10.24.38,3482-0,54%1
10.24.37,3482-0,54%1
10.24.35,3483-0,51%1
10.24.35,3483-0,51%1
10.24.32,3482-0,54%1
10.24.31,3482-0,54%1
10.24.28,3483-0,51%1
10.24.25,348-0,60%1
10.24.24,3482-0,54%1
OraValoreVar.%Volume
10.24.23,3483-0,51%1
10.24.19,3482-0,54%1
10.24.18,3483-0,51%1
10.24.17,3483-0,51%1
10.24.15,3483-0,51%1
10.24.14,3482-0,54%1
10.24.13,3483-0,51%1
10.24.08,3482-0,54%1
10.24.05,3483-0,51%1
10.24.05,3482-0,54%1
10.24.04,3482-0,54%1
10.24.03,3482-0,54%1
10.24.02,3482-0,54%1
10.24.01,3482-0,54%1
10.24.00,3482-0,54%1
10.23.59,3483-0,51%1
10.23.58,3482-0,54%1
10.23.53,348-0,60%1
10.23.52,3482-0,54%1
10.23.49,3482-0,54%1
10.23.47,3482-0,54%1
10.23.46,3482-0,54%1
10.23.45,3482-0,54%1
10.23.44,3482-0,54%1
10.23.44,3482-0,54%1
10.23.40,3482-0,54%1
10.23.38,3482-0,54%1
10.23.38,3482-0,54%1
10.23.36,3482-0,54%1
10.23.35,3482-0,54%1
OraValoreVar.%Volume
10.23.33,3482-0,54%1
10.23.32,3482-0,54%1
10.23.28,3482-0,54%1
10.23.28,3482-0,54%1
10.23.28,3482-0,54%1
10.23.27,3482-0,54%1
10.23.24,3482-0,54%1
10.23.24,3482-0,54%1
10.23.23,3482-0,54%1
10.23.18,3482-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```