Try/Zar

Mercato: Valute

0,4

+0,01%

Ultimo aggiornamento: 05/12/2025 4.30
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.30.49	,3998	INV.	1	,40
4.30.48	,3999	+0,03%	1	,40
4.30.47	,3998	INV.	1	,40
4.30.44	,3998	INV.	1	,40
4.30.44	,3998	INV.	1	,40
4.30.37	,3998	INV.	1	,40
4.30.36	,3999	+0,03%	1	,40
4.30.34	,3998	INV.	1	,40
4.30.33	,3999	+0,03%	1	,40
4.30.27	,3998	INV.	1	,40
4.30.24	,3998	INV.	1	,40
4.30.18	,3998	INV.	1	,40
4.30.17	,3998	INV.	1	,40
4.30.17	,3998	INV.	1	,40
4.30.14	,3998	INV.	1	,40
4.30.10	,3998	INV.	1	,40
4.30.09	,3998	INV.	1	,40
4.30.07	,3998	INV.	1	,40
4.30.06	,3998	INV.	1	,40
4.30.03	,3998	INV.	1	,40
4.30.02	,3998	INV.	1	,40
4.29.58	,3998	INV.	1	,40
4.29.57	,3998	INV.	1	,40
4.29.54	,3998	INV.	1	,40
4.29.53	,3998	INV.	1	,40
4.29.47	,3998	INV.	1	,40
4.29.37	,3998	INV.	1	,40
4.29.28	,3998	INV.	1	,40
4.29.27	,3998	INV.	1	,40
4.29.27	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
4.29.25	,3998	INV.	1	,40
4.29.24	,3998	INV.	1	,40
4.29.23	,3998	INV.	1	,40
4.29.18	,3998	INV.	1	,40
4.29.17	,3998	INV.	1	,40
4.29.07	,3998	INV.	1	,40
4.28.57	,3998	INV.	1	,40
4.28.55	,3998	INV.	1	,40
4.28.48	,3998	INV.	1	,40
4.28.47	,3998	INV.	1	,40
4.28.37	,3998	INV.	1	,40
4.28.32	,3998	INV.	1	,40
4.28.27	,3998	INV.	1	,40
4.28.18	,3998	INV.	1	,40
4.28.17	,3998	INV.	1	,40
4.28.17	,3998	INV.	1	,40
4.28.16	,3998	INV.	1	,40
4.28.13	,3998	INV.	1	,40
4.28.10	,3998	INV.	1	,40
4.28.08	,3998	INV.	1	,40
4.28.07	,3998	INV.	1	,40
4.28.06	,3998	INV.	1	,40
4.28.05	,3998	INV.	1	,40
4.28.03	,3998	INV.	1	,40
4.28.02	,3998	INV.	1	,40
4.28.00	,3998	INV.	1	,40
4.27.57	,3998	INV.	1	,40
4.27.57	,3998	INV.	1	,40
4.27.55	,3998	INV.	1	,40
4.27.49	,3998	INV.	1	,40

Ora	Valore	Var.%	Volume	Controvalore
4.27.47	,3998	INV.	1	,40
4.27.37	,3998	INV.	1	,40
4.27.28	,3998	INV.	1	,40
4.27.26	,3998	INV.	1	,40
4.27.22	,3998	INV.	1	,40
4.27.21	,3998	INV.	1	,40
4.27.17	,3998	INV.	1	,40
4.27.17	,3998	INV.	1	,40
4.27.16	,3998	INV.	1	,40
4.27.15	,3998	INV.	1	,40
4.27.09	,3998	INV.	1	,40
4.27.08	,3997	-0,03%	1	,40
4.27.07	,3997	-0,03%	1	,40
4.27.07	,3997	-0,03%	1	,40
4.27.06	,3997	-0,03%	1	,40
4.26.57	,3997	-0,03%	1	,40
4.26.56	,3997	-0,03%	1	,40
4.26.53	,3997	-0,03%	1	,40
4.26.47	,3997	-0,03%	1	,40
4.26.37	,3997	-0,03%	1	,40
4.26.28	,3997	-0,03%	1	,40
4.26.27	,3997	-0,03%	1	,40
4.26.27	,3997	-0,03%	1	,40
4.26.26	,3997	-0,03%	1	,40
4.26.24	,3997	-0,03%	1	,40
4.26.17	,3997	-0,03%	1	,40
4.26.16	,3997	-0,03%	1	,40
4.26.13	,3997	-0,03%	1	,40
4.26.09	,3997	-0,03%	1	,40
4.26.07	,3997	-0,03%	1	,40

Ora	Valore	Var.%	Volume	Controvalore
4.25.59	,3997	-0,03%	1	,40
4.25.57	,3997	-0,03%	1	,40
4.25.56	,3997	-0,03%	1	,40
4.25.47	,3997	-0,03%	1	,40
4.25.42	,3997	-0,03%	1	,40
4.25.41	,3997	-0,03%	1	,40
4.25.38	,3997	-0,03%	1	,40
4.25.37	,3997	-0,03%	1	,40
4.25.28	,3997	-0,03%	1	,40
4.25.27	,3997	-0,03%	1	,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide