Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Try/Zar

Mercato: Valute

0,349
-0,21%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.51.22,3494-0,20%1
15.51.21,3494-0,20%1
15.51.21,3493-0,23%1
15.51.20,3494-0,20%1
15.51.18,3493-0,23%1
15.51.17,3494-0,20%1
15.51.16,3494-0,20%1
15.51.16,3494-0,20%1
15.51.14,3494-0,20%1
15.51.12,3491-0,29%1
15.51.10,3494-0,20%1
15.51.08,3494-0,20%1
15.51.08,3493-0,23%1
15.51.08,3493-0,23%1
15.51.07,3494-0,20%1
15.51.05,3494-0,20%1
15.51.02,3494-0,20%1
15.51.01,3494-0,20%1
15.51.00,3493-0,23%1
15.50.58,3493-0,23%1
15.50.58,3493-0,23%1
15.50.58,3493-0,23%1
15.50.56,3493-0,23%1
15.50.53,3493-0,23%1
15.50.51,3493-0,23%1
15.50.48,3493-0,23%1
15.50.47,3493-0,23%1
15.50.45,3493-0,23%1
15.50.44,3493-0,23%1
15.50.43,3493-0,23%1
OraValoreVar.%Volume
15.50.42,3493-0,23%1
15.50.42,3491-0,29%1
15.50.38,3492-0,26%1
15.50.38,3493-0,23%1
15.50.36,3493-0,23%1
15.50.35,3492-0,26%1
15.50.34,3493-0,23%1
15.50.33,3493-0,23%1
15.50.32,3493-0,23%1
15.50.28,3493-0,23%1
15.50.28,3492-0,26%1
15.50.27,3493-0,23%1
15.50.20,3493-0,23%1
15.50.18,3492-0,26%1
15.50.18,3493-0,23%1
15.50.18,3492-0,26%1
15.50.12,3493-0,23%1
15.50.10,3493-0,23%1
15.50.08,3493-0,23%1
15.50.08,3493-0,23%1
15.50.07,3492-0,26%1
15.49.58,3493-0,23%1
15.49.56,3492-0,26%1
15.49.55,3492-0,26%1
15.49.54,3492-0,26%1
15.49.50,3493-0,23%1
15.49.48,3493-0,23%1
15.49.46,3492-0,26%1
15.49.46,3493-0,23%1
15.49.44,3494-0,20%1
OraValoreVar.%Volume
15.49.44,3493-0,23%1
15.49.43,3493-0,23%1
15.49.42,3493-0,23%1
15.49.41,3493-0,23%1
15.49.40,3493-0,23%1
15.49.39,3493-0,23%1
15.49.38,3493-0,23%1
15.49.38,3493-0,23%1
15.49.36,3493-0,23%1
15.49.35,3493-0,23%1
15.49.34,3493-0,23%1
15.49.33,3493-0,23%1
15.49.29,3493-0,23%1
15.49.28,3493-0,23%1
15.49.28,3493-0,23%1
15.49.27,3493-0,23%1
15.49.27,3493-0,23%1
15.49.25,3493-0,23%1
15.49.21,3493-0,23%1
15.49.21,349-0,31%1
15.49.19,3493-0,23%1
15.49.18,3493-0,23%1
15.49.18,3494-0,20%1
15.49.17,3493-0,23%1
15.49.15,3493-0,23%1
15.49.12,3493-0,23%1
15.49.11,3494-0,20%1
15.49.11,3493-0,23%1
15.49.08,3494-0,20%1
15.48.59,3493-0,23%1
OraValoreVar.%Volume
15.48.58,3494-0,20%1
15.48.58,3493-0,23%1
15.48.57,3494-0,20%1
15.48.55,3494-0,20%1
15.48.53,3494-0,20%1
15.48.51,3494-0,20%1
15.48.51,3492-0,26%1
15.48.48,3494-0,20%1
15.48.48,3495-0,17%1
15.48.47,3494-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```