Milano 13:17
52.105 +0,47%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 13:17
10.540 +0,14%
Francoforte 13:17
24.886 +0,16%

Ttd/Dkk

Mercato: Valute

0,964
-0,17%

Ultimo aggiornamento: 21/07/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
13.16.58,9635-0,17%1
13.16.48,9635-0,17%1
13.16.38,9634-0,18%1
13.16.28,9635-0,17%1
13.16.18,9635-0,17%1
13.16.08,9635-0,17%1
13.15.58,9635-0,17%1
13.15.38,9635-0,17%1
13.15.28,9636-0,16%1
13.15.18,9635-0,17%1
13.14.58,9636-0,16%1
13.14.48,9635-0,17%1
13.14.28,9635-0,17%1
13.14.18,9635-0,17%1
13.14.08,9636-0,16%1
13.13.48,9636-0,16%1
13.13.38,9636-0,16%1
13.13.28,9636-0,16%1
13.13.08,9636-0,16%1
13.12.58,9637-0,15%1
13.12.48,9637-0,15%1
13.12.38,9637-0,15%1
13.12.28,9638-0,13%1
13.12.18,9638-0,13%1
13.12.08,9637-0,15%1
13.11.48,9637-0,15%1
13.11.38,9637-0,15%1
13.11.28,9637-0,15%1
13.11.18,9637-0,15%1
13.10.58,9637-0,15%1
OraValoreVar.%Volume
13.10.48,9637-0,15%1
13.10.38,9637-0,15%1
13.10.18,9637-0,15%1
13.10.08,9637-0,15%1
13.09.58,9637-0,15%1
13.09.38,9637-0,15%1
13.09.28,9637-0,15%1
13.09.08,9636-0,16%1
13.08.48,9636-0,16%1
13.08.38,9636-0,16%1
13.08.28,9635-0,17%1
13.08.18,9634-0,18%1
13.07.58,9635-0,17%1
13.07.48,9635-0,17%1
13.07.38,9634-0,18%1
13.07.08,9635-0,17%1
13.06.58,9634-0,18%1
13.06.48,9634-0,18%1
13.06.38,9635-0,17%1
13.06.18,9634-0,18%1
13.06.08,9634-0,18%1
13.05.48,9634-0,18%1
13.05.38,9634-0,18%1
13.05.28,9634-0,18%1
13.05.18,9635-0,17%1
13.04.58,9635-0,17%1
13.04.38,9635-0,17%1
13.04.18,9635-0,17%1
13.04.08,9634-0,18%1
13.03.38,9635-0,17%1
OraValoreVar.%Volume
13.03.28,9635-0,17%1
13.03.08,9634-0,18%1
13.02.48,9635-0,17%1
13.02.38,9635-0,17%1
13.02.28,9635-0,17%1
13.02.18,9634-0,18%1
13.02.08,9635-0,17%1
13.01.58,9634-0,18%1
13.01.48,9635-0,17%1
13.01.38,9635-0,17%1
13.01.18,9635-0,17%1
13.00.58,9635-0,17%1
13.00.48,9634-0,18%1
13.00.38,9634-0,18%1
13.00.18,9634-0,18%1
12.59.48,9634-0,18%1
12.59.28,9634-0,18%1
12.59.18,9634-0,18%1
12.58.58,9634-0,18%1
12.58.48,9635-0,17%1
12.58.38,9635-0,17%1
12.58.28,9635-0,17%1
12.57.58,9635-0,17%1
12.57.48,9635-0,17%1
12.57.38,9634-0,18%1
12.57.28,9634-0,18%1
12.57.18,9633-0,19%1
12.57.08,9633-0,19%1
12.56.58,9633-0,19%1
12.56.48,9633-0,19%1
OraValoreVar.%Volume
12.56.38,9633-0,19%1
12.56.28,9633-0,19%1
12.56.18,9633-0,19%1
12.55.58,9633-0,19%1
12.55.48,9633-0,19%1
12.55.28,9633-0,19%1
12.55.08,9633-0,19%1
12.54.48,9633-0,19%1
12.54.38,9633-0,19%1
12.54.28,9633-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```