Ttd/Gbx

Mercato: Valute

10,905

+0,16%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.19	10,9047	+0,16%	1	10,90
8.42.09	10,9032	+0,15%	1	10,90
8.41.59	10,9025	+0,14%	1	10,90
8.41.59	10,904	+0,16%	1	10,90
8.41.48	10,9025	+0,14%	1	10,90
8.41.39	10,9032	+0,15%	1	10,90
8.41.29	10,9047	+0,16%	1	10,90
8.41.24	10,904	+0,16%	1	10,90
8.41.23	10,9045	+0,16%	1	10,90
8.41.19	10,9025	+0,14%	1	10,90
8.41.17	10,904	+0,16%	1	10,90
8.41.09	10,9047	+0,16%	1	10,90
8.40.59	10,9025	+0,14%	1	10,90
8.40.51	10,9025	+0,14%	1	10,90
8.40.49	10,9032	+0,15%	1	10,90
8.40.36	10,904	+0,16%	1	10,90
8.40.29	10,9025	+0,14%	1	10,90
8.40.26	10,9025	+0,14%	1	10,90
8.40.24	10,904	+0,16%	1	10,90
8.40.23	10,9025	+0,14%	1	10,90
8.40.19	10,9047	+0,16%	1	10,90
8.40.17	10,904	+0,16%	1	10,90
8.40.15	10,9025	+0,14%	1	10,90
8.40.13	10,902	+0,14%	1	10,90
8.40.09	10,9025	+0,14%	1	10,90
8.40.06	10,9025	+0,14%	1	10,90
8.40.05	10,902	+0,14%	1	10,90
8.40.02	10,9025	+0,14%	1	10,90
8.40.01	10,904	+0,16%	1	10,90
8.39.59	10,9018	+0,14%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.39.59	10,903	+0,15%	1	10,90
8.39.57	10,904	+0,16%	1	10,90
8.39.49	10,9025	+0,14%	1	10,90
8.39.41	10,9025	+0,14%	1	10,90
8.39.37	10,902	+0,14%	1	10,90
8.39.28	10,9025	+0,14%	1	10,90
8.39.24	10,902	+0,14%	1	10,90
8.39.19	10,9018	+0,14%	1	10,90
8.39.16	10,9025	+0,14%	1	10,90
8.39.13	10,902	+0,14%	1	10,90
8.38.59	10,9025	+0,14%	1	10,90
8.38.49	10,9032	+0,15%	1	10,90
8.38.39	10,9025	+0,14%	1	10,90
8.38.33	10,9025	+0,14%	1	10,90
8.38.29	10,9032	+0,15%	1	10,90
8.38.19	10,9025	+0,14%	1	10,90
8.38.10	10,904	+0,16%	1	10,90
8.38.09	10,9032	+0,15%	1	10,90
8.38.07	10,9025	+0,14%	1	10,90
8.37.34	10,904	+0,16%	1	10,90
8.37.31	10,9045	+0,16%	1	10,90
8.37.22	10,904	+0,16%	1	10,90
8.37.20	10,9035	+0,15%	1	10,90
8.37.19	10,9047	+0,16%	1	10,90
8.37.15	10,904	+0,16%	1	10,90
8.37.14	10,9035	+0,15%	1	10,90
8.37.09	10,9032	+0,15%	1	10,90
8.36.49	10,9047	+0,16%	1	10,90
8.36.39	10,9032	+0,15%	1	10,90
8.36.29	10,9025	+0,14%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.36.19	10,9032	+0,15%	1	10,90
8.36.10	10,904	+0,16%	1	10,90
8.36.09	10,9018	+0,14%	1	10,90
8.36.06	10,9025	+0,14%	1	10,90
8.35.54	10,902	+0,14%	1	10,90
8.35.43	10,9025	+0,14%	1	10,90
8.35.41	10,902	+0,14%	1	10,90
8.35.39	10,9025	+0,14%	1	10,90
8.35.32	10,9025	+0,14%	1	10,90
8.35.29	10,9003	+0,12%	1	10,90
8.35.17	10,902	+0,14%	1	10,90
8.35.11	10,9025	+0,14%	1	10,90
8.35.09	10,9018	+0,14%	1	10,90
8.35.08	10,902	+0,14%	1	10,90
8.35.04	10,9025	+0,14%	1	10,90
8.34.46	10,902	+0,14%	1	10,90
8.34.37	10,9025	+0,14%	1	10,90
8.34.21	10,902	+0,14%	1	10,90
8.34.09	10,9018	+0,14%	1	10,90
8.33.59	10,9025	+0,14%	1	10,90
8.33.59	10,9025	+0,14%	1	10,90
8.33.57	10,902	+0,14%	1	10,90
8.33.49	10,9018	+0,14%	1	10,90
8.33.46	10,9025	+0,14%	1	10,90
8.33.39	10,9003	+0,12%	1	10,90
8.33.31	10,902	+0,14%	1	10,90
8.33.29	10,9005	+0,12%	1	10,90
8.33.29	10,8988	+0,11%	1	10,90
8.33.28	10,902	+0,14%	1	10,90
8.33.09	10,9003	+0,12%	1	10,90

Ora	Valore	Var.%	Volume	Controvalore
8.32.31	10,90	+0,12%	1	10,90
8.32.30	10,902	+0,14%	1	10,90
8.32.21	10,9015	+0,13%	1	10,90
8.32.09	10,9003	+0,12%	1	10,90
8.31.59	10,9018	+0,14%	1	10,90
8.31.49	10,9003	+0,12%	1	10,90
8.31.32	10,902	+0,14%	1	10,90
8.31.31	10,9025	+0,14%	1	10,90
8.31.30	10,902	+0,14%	1	10,90
8.31.29	10,9018	+0,14%	1	10,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide