Ttd/Gbx

Mercato: Valute

10,946

+0,01%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	10,9461	+0,01%	1	10,95
22.56.58	10,9455	INV.	1	10,95
22.56.57	10,945	INV.	1	10,95
22.56.55	10,9455	INV.	1	10,95
22.56.54	10,9445	-0,01%	1	10,94
22.56.52	10,945	INV.	1	10,95
22.56.33	10,9455	INV.	1	10,95
22.56.28	10,945	INV.	1	10,95
22.56.27	10,9475	+0,02%	1	10,95
22.56.24	10,9455	INV.	1	10,95
22.56.23	10,944	-0,01%	1	10,94
22.56.20	10,9446	-0,01%	1	10,94
22.56.12	10,9435	-0,02%	1	10,94
22.56.10	10,9431	-0,02%	1	10,94
22.56.08	10,945	INV.	1	10,95
22.55.26	10,9435	-0,02%	1	10,94
22.54.10	10,9446	-0,01%	1	10,94
22.54.00	10,9461	+0,01%	1	10,95
22.53.44	10,945	INV.	1	10,95
22.53.10	10,9446	-0,01%	1	10,94
22.51.42	10,9435	-0,02%	1	10,94
22.51.24	10,945	INV.	1	10,95
22.51.10	10,9446	-0,01%	1	10,94
22.49.11	10,9435	-0,02%	1	10,94
22.49.10	10,943	-0,02%	1	10,94
22.49.10	10,9446	-0,01%	1	10,94
22.49.03	10,9435	-0,02%	1	10,94
22.47.50	10,9446	-0,01%	1	10,94
22.47.40	10,9431	-0,02%	1	10,94
22.47.30	10,9446	-0,01%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
22.47.22	10,943	-0,02%	1	10,94
22.47.20	10,9431	-0,02%	1	10,94
22.47.13	10,9435	-0,02%	1	10,94
22.47.10	10,9446	-0,01%	1	10,94
22.47.02	10,943	-0,02%	1	10,94
22.46.34	10,9435	-0,02%	1	10,94
22.46.29	10,943	-0,02%	1	10,94
22.45.52	10,9435	-0,02%	1	10,94
22.45.25	10,943	-0,02%	1	10,94
22.45.20	10,9446	-0,01%	1	10,94
22.45.14	10,9435	-0,02%	1	10,94
22.45.12	10,943	-0,02%	1	10,94
22.45.10	10,9431	-0,02%	1	10,94
22.45.00	10,9446	-0,01%	1	10,94
22.45.00	10,9435	-0,02%	1	10,94
22.44.04	10,943	-0,02%	1	10,94
22.44.00	10,9431	-0,02%	1	10,94
22.43.50	10,9424	-0,03%	1	10,94
22.43.40	10,9431	-0,02%	1	10,94
22.43.30	10,9446	-0,01%	1	10,94
22.43.10	10,9435	-0,02%	1	10,94
22.43.10	10,9431	-0,02%	1	10,94
22.43.09	10,943	-0,02%	1	10,94
22.43.08	10,9435	-0,02%	1	10,94
22.43.05	10,943	-0,02%	1	10,94
22.43.00	10,9435	-0,02%	1	10,94
22.42.58	10,943	-0,02%	1	10,94
22.42.30	10,9431	-0,02%	1	10,94
22.42.26	10,9435	-0,02%	1	10,94
22.42.24	10,943	-0,02%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
22.42.23	10,9435	-0,02%	1	10,94
22.42.10	10,9446	-0,01%	1	10,94
22.42.03	10,943	-0,02%	1	10,94
22.42.00	10,9431	-0,02%	1	10,94
22.41.58	10,9435	-0,02%	1	10,94
22.41.56	10,943	-0,02%	1	10,94
22.41.50	10,9446	-0,01%	1	10,94
22.41.40	10,9431	-0,02%	1	10,94
22.41.33	10,9435	-0,02%	1	10,94
22.41.30	10,9424	-0,03%	1	10,94
22.41.16	10,943	-0,02%	1	10,94
22.41.12	10,9435	-0,02%	1	10,94
22.41.10	10,9431	-0,02%	1	10,94
22.40.50	10,9424	-0,03%	1	10,94
22.40.40	10,9431	-0,02%	1	10,94
22.40.30	10,9432	-0,02%	1	10,94
22.40.10	10,9431	-0,02%	1	10,94
22.40.00	10,9424	-0,03%	1	10,94
22.39.50	10,9431	-0,02%	1	10,94
22.39.40	10,9446	-0,01%	1	10,94
22.39.39	10,943	-0,02%	1	10,94
22.38.30	10,9431	-0,02%	1	10,94
22.38.20	10,9446	-0,01%	1	10,94
22.38.10	10,9431	-0,02%	1	10,94
22.38.00	10,9446	-0,01%	1	10,94
22.37.55	10,9435	-0,02%	1	10,94
22.37.28	10,943	-0,02%	1	10,94
22.37.21	10,9425	-0,02%	1	10,94
22.37.10	10,9431	-0,02%	1	10,94
22.37.00	10,9432	-0,02%	1	10,94

Ora	Valore	Var.%	Volume	Controvalore
22.36.50	10,9424	-0,03%	1	10,94
22.36.40	10,9431	-0,02%	1	10,94
22.36.37	10,9435	-0,02%	1	10,94
22.36.30	10,9424	-0,03%	1	10,94
22.36.20	10,9417	-0,03%	1	10,94
22.36.10	10,9431	-0,02%	1	10,94
22.35.30	10,943	-0,02%	1	10,94
22.35.10	10,9415	-0,03%	1	10,94
22.35.10	10,9424	-0,03%	1	10,94
22.35.04	10,943	-0,02%	1	10,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide