Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Cad

Mercato: Valute

0,043
-0,25%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.09,0433-0,23%1
8.41.06,0433-0,23%1
8.40.59,0433-0,23%1
8.40.56,0433-0,23%1
8.40.54,0433-0,23%1
8.40.49,0433-0,23%1
8.40.49,0433-0,23%1
8.40.44,0433-0,23%1
8.40.39,0433-0,23%1
8.40.36,0433-0,23%1
8.40.31,0433-0,23%1
8.40.29,0433-0,23%1
8.40.27,0433-0,23%1
8.40.24,0433-0,23%1
8.40.23,0433-0,23%1
8.40.19,0433-0,23%1
8.40.18,0433-0,23%1
8.40.17,0433-0,23%1
8.40.15,0433-0,23%1
8.40.09,0433-0,23%1
8.40.09,0433-0,23%1
8.40.06,0433-0,23%1
8.40.05,0433-0,23%1
8.40.01,0433-0,23%1
8.39.59,0433-0,23%1
8.39.57,0433-0,23%1
8.39.49,0433-0,23%1
8.39.39,0433-0,23%1
8.39.36,0433-0,23%1
8.39.34,0433-0,23%1
OraValoreVar.%Volume
8.39.29,0433-0,23%1
8.39.28,0433-0,23%1
8.39.23,0433-0,23%1
8.39.20,0433-0,23%1
8.39.19,0433-0,23%1
8.39.15,0433-0,23%1
8.39.12,0433-0,23%1
8.39.09,0433-0,23%1
8.39.09,0433-0,23%1
8.39.08,0433-0,23%1
8.39.07,0433-0,23%1
8.39.02,0433-0,23%1
8.39.01,0433-0,23%1
8.38.59,0433-0,23%1
8.38.58,0433-0,23%1
8.38.53,0433-0,23%1
8.38.49,0433-0,23%1
8.38.45,0433-0,23%1
8.38.43,0433-0,23%1
8.38.42,0433-0,23%1
8.38.40,0433-0,23%1
8.38.39,0433-0,23%1
8.38.38,0433-0,23%1
8.38.32,0433-0,23%1
8.38.28,0433-0,23%1
8.38.25,0433-0,23%1
8.38.22,0433-0,23%1
8.38.19,0433-0,23%1
8.38.17,0433-0,23%1
8.38.16,0433-0,23%1
OraValoreVar.%Volume
8.38.15,0433-0,23%1
8.38.12,0433-0,23%1
8.38.11,0433-0,23%1
8.38.10,0433-0,23%1
8.38.09,0433-0,23%1
8.38.08,0433-0,23%1
8.38.05,0433-0,23%1
8.38.04,0433-0,23%1
8.38.03,0433-0,23%1
8.37.59,0433-0,23%1
8.37.58,0433-0,23%1
8.37.52,0433-0,23%1
8.37.49,0433-0,23%1
8.37.42,0433-0,23%1
8.37.39,0433-0,23%1
8.37.32,0433-0,23%1
8.37.29,0433-0,23%1
8.37.29,0433-0,23%1
8.37.14,0433-0,23%1
8.37.13,0433-0,23%1
8.37.09,0433-0,23%1
8.37.09,0433-0,23%1
8.37.01,0433-0,23%1
8.36.41,0433-0,23%1
8.36.39,0433-0,23%1
8.36.38,0433-0,23%1
8.36.36,0433-0,23%1
8.36.34,0433-0,23%1
8.36.29,0433-0,23%1
8.36.25,0433-0,23%1
OraValoreVar.%Volume
8.36.19,0433-0,23%1
8.36.14,0433-0,23%1
8.36.11,0433-0,23%1
8.36.10,0433-0,23%1
8.36.09,0433-0,23%1
8.36.09,0433-0,23%1
8.36.06,0433-0,23%1
8.36.04,0433-0,23%1
8.36.02,0433-0,23%1
8.36.00,0433-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```