Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Cad

Mercato: Valute

0,043
-0,15%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.11,0433-0,23%1
7.35.09,0433-0,23%1
7.35.02,0433-0,23%1
7.34.59,0434INV.1
7.34.57,0434INV.1
7.34.56,0433-0,23%1
7.34.49,0433-0,23%1
7.34.39,0433-0,23%1
7.34.36,0433-0,23%1
7.34.32,0433-0,23%1
7.34.31,0433-0,23%1
7.34.29,0434INV.1
7.34.28,0433-0,23%1
7.34.26,0433-0,23%1
7.34.22,0433-0,23%1
7.34.19,0433-0,23%1
7.34.16,0433-0,23%1
7.34.16,0433-0,23%1
7.34.11,0434INV.1
7.34.09,0434INV.1
7.34.08,0433-0,23%1
7.34.01,0433-0,23%1
7.33.59,0433-0,23%1
7.33.59,0433-0,23%1
7.33.56,0433-0,23%1
7.33.52,0433-0,23%1
7.33.49,0433-0,23%1
7.33.46,0433-0,23%1
7.33.46,0433-0,23%1
7.33.43,0433-0,23%1
OraValoreVar.%Volume
7.33.39,0433-0,23%1
7.33.36,0433-0,23%1
7.33.31,0434INV.1
7.33.29,0434INV.1
7.33.28,0433-0,23%1
7.33.27,0433-0,23%1
7.33.26,0433-0,23%1
7.33.23,0433-0,23%1
7.33.21,0434INV.1
7.33.19,0433-0,23%1
7.33.18,0433-0,23%1
7.33.16,0434INV.1
7.33.13,0433-0,23%1
7.33.10,0433-0,23%1
7.33.09,0434INV.1
7.32.50,0433-0,23%1
7.32.40,0434INV.1
7.32.40,0433-0,23%1
7.32.39,0433-0,23%1
7.32.35,0434INV.1
7.32.30,0433-0,23%1
7.32.29,0434INV.1
7.32.25,0434INV.1
7.32.20,0433-0,23%1
7.32.19,0433-0,23%1
7.32.15,0434INV.1
7.32.10,0433-0,23%1
7.32.09,0434INV.1
7.32.00,0433-0,23%1
7.31.59,0433-0,23%1
OraValoreVar.%Volume
7.31.59,0433-0,23%1
7.31.56,0433-0,23%1
7.31.55,0434INV.1
7.31.50,0433-0,23%1
7.31.49,0433-0,23%1
7.31.45,0433-0,23%1
7.31.43,0433-0,23%1
7.31.39,0434INV.1
7.31.39,0434INV.1
7.31.38,0433-0,23%1
7.31.36,0433-0,23%1
7.31.34,0433-0,23%1
7.31.33,0433-0,23%1
7.31.32,0433-0,23%1
7.31.29,0433-0,23%1
7.31.29,0433-0,23%1
7.31.29,0433-0,23%1
7.31.25,0433-0,23%1
7.31.24,0433-0,23%1
7.31.23,0433-0,23%1
7.31.20,0433-0,23%1
7.31.19,0434INV.1
7.31.14,0433-0,23%1
7.31.09,0433-0,23%1
7.31.09,0433-0,23%1
7.31.08,0433-0,23%1
7.31.06,0433-0,23%1
7.31.04,0433-0,23%1
7.31.03,0434INV.1
7.30.59,0434INV.1
OraValoreVar.%Volume
7.30.59,0434INV.1
7.30.58,0433-0,23%1
7.30.45,0434INV.1
7.30.29,0434INV.1
7.30.29,0434INV.1
7.30.08,0434INV.1
7.29.59,0434INV.1
7.29.58,0434INV.1
7.29.49,0434INV.1
7.29.49,0434INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```