Milano 10:27
52.196 +0,64%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:27
10.532 +0,07%
Francoforte 10:27
24.868 +0,09%

Twd/Cad

Mercato: Valute

0,044
-0,20%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.08,0435-0,23%1
10.27.00,0435-0,23%1
10.26.58,0435-0,23%1
10.26.48,0435-0,23%1
10.26.38,0435-0,23%1
10.26.32,0435-0,23%1
10.26.31,0435-0,23%1
10.26.28,0435-0,23%1
10.26.27,0435-0,23%1
10.26.22,0435-0,23%1
10.26.19,0435-0,23%1
10.26.18,0435-0,23%1
10.26.18,0435-0,23%1
10.26.16,0435-0,23%1
10.26.14,0435-0,23%1
10.26.12,0435-0,23%1
10.26.09,0435-0,23%1
10.26.08,0435-0,23%1
10.26.07,0435-0,23%1
10.26.04,0435-0,23%1
10.25.58,0435-0,23%1
10.25.56,0435-0,23%1
10.25.53,0435-0,23%1
10.25.52,0435-0,23%1
10.25.48,0435-0,23%1
10.25.38,0435-0,23%1
10.25.37,0435-0,23%1
10.25.32,0435-0,23%1
10.25.28,0435-0,23%1
10.25.27,0435-0,23%1
OraValoreVar.%Volume
10.25.20,0435-0,23%1
10.25.18,0435-0,23%1
10.25.08,0435-0,23%1
10.25.08,0435-0,23%1
10.24.48,0435-0,23%1
10.24.46,0435-0,23%1
10.24.38,0435-0,23%1
10.24.34,0435-0,23%1
10.24.31,0435-0,23%1
10.24.30,0435-0,23%1
10.24.28,0435-0,23%1
10.24.28,0435-0,23%1
10.24.21,0435-0,23%1
10.24.19,0435-0,23%1
10.24.18,0435-0,23%1
10.24.16,0435-0,23%1
10.24.12,0435-0,23%1
10.24.08,0435-0,23%1
10.24.03,0435-0,23%1
10.24.01,0435-0,23%1
10.24.00,0435-0,23%1
10.23.59,0435-0,23%1
10.23.58,0435-0,23%1
10.23.58,0435-0,23%1
10.23.57,0435-0,23%1
10.23.56,0435-0,23%1
10.23.55,0435-0,23%1
10.23.51,0435-0,23%1
10.23.48,0435-0,23%1
10.23.46,0435-0,23%1
OraValoreVar.%Volume
10.23.45,0435-0,23%1
10.23.44,0435-0,23%1
10.23.43,0435-0,23%1
10.23.42,0435-0,23%1
10.23.39,0435-0,23%1
10.23.38,0435-0,23%1
10.23.38,0435-0,23%1
10.23.37,0435-0,23%1
10.23.34,0435-0,23%1
10.23.33,0435-0,23%1
10.23.30,0435-0,23%1
10.23.26,0435-0,23%1
10.23.25,0435-0,23%1
10.23.21,0435-0,23%1
10.23.19,0435-0,23%1
10.23.18,0435-0,23%1
10.23.16,0435-0,23%1
10.23.14,0435-0,23%1
10.23.11,0435-0,23%1
10.23.10,0435-0,23%1
10.23.09,0435-0,23%1
10.23.08,0435-0,23%1
10.22.58,0435-0,23%1
10.22.50,0435-0,23%1
10.22.49,0435-0,23%1
10.22.48,0435-0,23%1
10.22.43,0435-0,23%1
10.22.39,0435-0,23%1
10.22.38,0435-0,23%1
10.22.38,0435-0,23%1
OraValoreVar.%Volume
10.22.37,0435-0,23%1
10.22.29,0435-0,23%1
10.22.28,0435-0,23%1
10.22.24,0435-0,23%1
10.22.19,0435-0,23%1
10.22.18,0435-0,23%1
10.22.15,0435-0,23%1
10.22.14,0435-0,23%1
10.22.13,0435-0,23%1
10.22.12,0435-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```