Twd/Chf

Mercato: Valute

0,025

-0,08%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.10	,0251	INV.	1	,03
23.38.00	,0251	INV.	1	,03
23.37.50	,0251	INV.	1	,03
23.37.40	,0251	INV.	1	,03
23.37.30	,0251	INV.	1	,03
23.37.20	,0251	INV.	1	,03
23.37.10	,0251	INV.	1	,03
23.36.40	,0251	INV.	1	,03
23.36.30	,0251	INV.	1	,03
23.36.20	,0251	INV.	1	,03
23.36.10	,0251	INV.	1	,03
23.35.50	,0251	INV.	1	,03
23.35.44	,0251	INV.	1	,03
23.35.40	,0251	INV.	1	,03
23.35.34	,0251	INV.	1	,03
23.35.30	,0251	INV.	1	,03
23.35.20	,0251	INV.	1	,03
23.35.14	,0251	INV.	1	,03
23.35.10	,0251	INV.	1	,03
23.35.10	,0251	INV.	1	,03
23.35.04	,0251	INV.	1	,03
23.35.00	,0251	INV.	1	,03
23.34.59	,0251	INV.	1	,03
23.34.50	,0251	INV.	1	,03
23.34.49	,0251	INV.	1	,03
23.34.44	,0251	INV.	1	,03
23.34.40	,0251	INV.	1	,03
23.34.39	,0251	INV.	1	,03
23.34.30	,0251	INV.	1	,03
23.34.29	,0251	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
23.34.24	,0251	INV.	1	,03
23.34.20	,0251	INV.	1	,03
23.34.19	,0251	INV.	1	,03
23.34.13	,0251	INV.	1	,03
23.34.10	,0251	INV.	1	,03
23.34.09	,0251	INV.	1	,03
23.34.05	,025	-0,40%	1	,03
23.34.02	,025	-0,40%	1	,03
23.33.50	,0251	INV.	1	,03
23.33.40	,0251	INV.	1	,03
23.33.30	,0251	INV.	1	,03
23.33.29	,0251	INV.	1	,03
23.33.20	,0251	INV.	1	,03
23.33.10	,0251	INV.	1	,03
23.33.00	,0251	INV.	1	,03
23.32.50	,0251	INV.	1	,03
23.32.45	,0251	INV.	1	,03
23.32.40	,0251	INV.	1	,03
23.32.35	,0251	INV.	1	,03
23.32.30	,0251	INV.	1	,03
23.32.25	,0251	INV.	1	,03
23.32.20	,0251	INV.	1	,03
23.32.20	,0251	INV.	1	,03
23.32.15	,025	-0,40%	1	,03
23.32.10	,0251	INV.	1	,03
23.32.10	,025	-0,40%	1	,03
23.32.05	,025	-0,40%	1	,03
23.32.00	,025	-0,40%	1	,03
23.31.55	,025	-0,40%	1	,03
23.31.45	,025	-0,40%	1	,03

Ora	Valore	Var.%	Volume	Controvalore
23.31.43	,0251	INV.	1	,03
23.31.40	,025	-0,40%	1	,03
23.31.35	,025	-0,40%	1	,03
23.31.27	,025	-0,40%	1	,03
23.31.24	,0251	INV.	1	,03
23.31.19	,0251	INV.	1	,03
23.31.14	,025	-0,40%	1	,03
23.31.13	,025	-0,40%	1	,03
23.31.11	,025	-0,40%	1	,03
23.31.10	,025	-0,40%	1	,03
23.30.40	,0251	INV.	1	,03
23.30.32	,0251	INV.	1	,03
23.30.25	,0251	INV.	1	,03
23.30.23	,0251	INV.	1	,03
23.30.20	,0251	INV.	1	,03
23.30.19	,0251	INV.	1	,03
23.30.11	,0251	INV.	1	,03
23.30.10	,0251	INV.	1	,03
23.30.04	,0251	INV.	1	,03
23.29.55	,0251	INV.	1	,03
23.29.44	,0251	INV.	1	,03
23.29.43	,0251	INV.	1	,03
23.29.31	,0251	INV.	1	,03
23.29.30	,0251	INV.	1	,03
23.29.20	,0251	INV.	1	,03
23.29.19	,0251	INV.	1	,03
23.29.10	,0251	INV.	1	,03
23.28.50	,0251	INV.	1	,03
23.28.48	,0251	INV.	1	,03
23.28.43	,0251	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
23.28.41	,0251	INV.	1	,03
23.28.03	,0251	INV.	1	,03
23.27.20	,0251	INV.	1	,03
23.27.10	,0251	INV.	1	,03
23.26.50	,0251	INV.	1	,03
23.26.40	,0251	INV.	1	,03
23.26.30	,0251	INV.	1	,03
23.26.20	,0251	INV.	1	,03
23.26.10	,0251	INV.	1	,03
23.26.00	,0251	INV.	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide