Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Chf

Mercato: Valute

0,026
+0,13%

Ultimo aggiornamento: 05/12/2025 4.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.33.52,0256INV.1
4.33.49,0256INV.1
4.33.47,0256INV.1
4.33.47,0256INV.1
4.33.45,0256INV.1
4.33.44,0256INV.1
4.33.42,0256INV.1
4.33.37,0256INV.1
4.33.32,0256INV.1
4.33.27,0256INV.1
4.33.27,0256INV.1
4.33.25,0256INV.1
4.33.22,0256INV.1
4.33.18,0256INV.1
4.33.17,0256INV.1
4.33.17,0256INV.1
4.33.12,0256INV.1
4.33.11,0256INV.1
4.33.10,0256INV.1
4.33.09,0256INV.1
4.33.07,0256INV.1
4.33.07,0257+0,39%1
4.33.06,0257+0,39%1
4.33.05,0257+0,39%1
4.33.04,0257+0,39%1
4.33.03,0257+0,39%1
4.33.02,0257+0,39%1
4.32.57,0257+0,39%1
4.32.52,0257+0,39%1
4.32.51,0257+0,39%1
OraValoreVar.%Volume
4.32.50,0257+0,39%1
4.32.49,0257+0,39%1
4.32.47,0257+0,39%1
4.32.37,0256INV.1
4.32.31,0257+0,39%1
4.32.28,0257+0,39%1
4.32.23,0257+0,39%1
4.32.22,0257+0,39%1
4.32.21,0257+0,39%1
4.32.20,0257+0,39%1
4.32.17,0257+0,39%1
4.32.13,0257+0,39%1
4.32.12,0257+0,39%1
4.32.07,0257+0,39%1
4.32.06,0257+0,39%1
4.32.03,0257+0,39%1
4.31.59,0257+0,39%1
4.31.57,0257+0,39%1
4.31.48,0257+0,39%1
4.31.47,0257+0,39%1
4.31.37,0257+0,39%1
4.31.27,0257+0,39%1
4.31.17,0257+0,39%1
4.31.17,0257+0,39%1
4.31.09,0257+0,39%1
4.31.08,0257+0,39%1
4.31.07,0257+0,39%1
4.31.07,0257+0,39%1
4.31.03,0257+0,39%1
4.31.01,0257+0,39%1
OraValoreVar.%Volume
4.30.53,0257+0,39%1
4.30.51,0257+0,39%1
4.30.47,0257+0,39%1
4.30.42,0257+0,39%1
4.30.40,0257+0,39%1
4.30.37,0257+0,39%1
4.30.34,0257+0,39%1
4.30.27,0257+0,39%1
4.30.23,0257+0,39%1
4.30.20,0257+0,39%1
4.30.19,0257+0,39%1
4.30.17,0257+0,39%1
4.30.17,0257+0,39%1
4.30.15,0257+0,39%1
4.30.07,0257+0,39%1
4.30.05,0257+0,39%1
4.30.04,0257+0,39%1
4.30.03,0257+0,39%1
4.30.02,0257+0,39%1
4.29.57,0257+0,39%1
4.29.31,0257+0,39%1
4.29.27,0257+0,39%1
4.29.20,0257+0,39%1
4.29.11,0257+0,39%1
4.29.07,0257+0,39%1
4.29.05,0257+0,39%1
4.29.01,0257+0,39%1
4.28.57,0257+0,39%1
4.28.50,0257+0,39%1
4.28.49,0257+0,39%1
OraValoreVar.%Volume
4.28.47,0257+0,39%1
4.28.43,0257+0,39%1
4.28.37,0257+0,39%1
4.28.30,0257+0,39%1
4.28.27,0257+0,39%1
4.28.24,0257+0,39%1
4.28.19,0257+0,39%1
4.28.17,0257+0,39%1
4.28.14,0257+0,39%1
4.28.13,0257+0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```