Twd/Chf

Mercato: Valute

0,026

+0,12%

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	,0256	INV.	1	,03
5.23.37	,0256	INV.	1	,03
5.23.34	,0256	INV.	1	,03
5.23.17	,0256	INV.	1	,03
5.23.16	,0256	INV.	1	,03
5.23.15	,0256	INV.	1	,03
5.23.14	,0256	INV.	1	,03
5.23.08	,0256	INV.	1	,03
5.23.07	,0256	INV.	1	,03
5.23.05	,0256	INV.	1	,03
5.23.04	,0256	INV.	1	,03
5.23.03	,0256	INV.	1	,03
5.23.00	,0256	INV.	1	,03
5.22.52	,0256	INV.	1	,03
5.22.47	,0256	INV.	1	,03
5.22.42	,0256	INV.	1	,03
5.22.37	,0256	INV.	1	,03
5.22.25	,0256	INV.	1	,03
5.22.22	,0256	INV.	1	,03
5.22.07	,0256	INV.	1	,03
5.22.07	,0256	INV.	1	,03
5.21.57	,0256	INV.	1	,03
5.21.47	,0256	INV.	1	,03
5.21.43	,0256	INV.	1	,03
5.21.38	,0256	INV.	1	,03
5.21.37	,0256	INV.	1	,03
5.21.33	,0256	INV.	1	,03
5.21.32	,0256	INV.	1	,03
5.21.25	,0256	INV.	1	,03
5.21.17	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
5.21.07	,0256	INV.	1	,03
5.20.55	,0256	INV.	1	,03
5.20.52	,0256	INV.	1	,03
5.20.47	,0256	INV.	1	,03
5.20.38	,0256	INV.	1	,03
5.20.37	,0256	INV.	1	,03
5.20.32	,0256	INV.	1	,03
5.20.28	,0256	INV.	1	,03
5.20.17	,0256	INV.	1	,03
5.20.17	,0256	INV.	1	,03
5.20.10	,0256	INV.	1	,03
5.20.09	,0256	INV.	1	,03
5.20.07	,0256	INV.	1	,03
5.20.05	,0256	INV.	1	,03
5.20.00	,0256	INV.	1	,03
5.19.59	,0256	INV.	1	,03
5.19.58	,0256	INV.	1	,03
5.19.47	,0256	INV.	1	,03
5.19.39	,0256	INV.	1	,03
5.19.37	,0256	INV.	1	,03
5.19.27	,0256	INV.	1	,03
5.19.17	,0256	INV.	1	,03
5.19.07	,0256	INV.	1	,03
5.18.57	,0256	INV.	1	,03
5.18.53	,0256	INV.	1	,03
5.18.47	,0256	INV.	1	,03
5.18.37	,0256	INV.	1	,03
5.18.19	,0256	INV.	1	,03
5.18.17	,0256	INV.	1	,03
5.18.09	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
5.18.07	,0256	INV.	1	,03
5.18.04	,0256	INV.	1	,03
5.18.02	,0256	INV.	1	,03
5.17.57	,0256	INV.	1	,03
5.17.54	,0256	INV.	1	,03
5.17.47	,0256	INV.	1	,03
5.17.37	,0256	INV.	1	,03
5.17.27	,0256	INV.	1	,03
5.17.17	,0256	INV.	1	,03
5.17.10	,0256	INV.	1	,03
5.17.08	,0256	INV.	1	,03
5.17.07	,0256	INV.	1	,03
5.17.04	,0256	INV.	1	,03
5.17.03	,0256	INV.	1	,03
5.17.02	,0256	INV.	1	,03
5.16.47	,0256	INV.	1	,03
5.16.46	,0256	INV.	1	,03
5.16.45	,0256	INV.	1	,03
5.16.38	,0256	INV.	1	,03
5.16.37	,0256	INV.	1	,03
5.16.28	,0256	INV.	1	,03
5.16.27	,0256	INV.	1	,03
5.16.26	,0256	INV.	1	,03
5.16.17	,0256	INV.	1	,03
5.16.14	,0256	INV.	1	,03
5.16.13	,0256	INV.	1	,03
5.16.12	,0256	INV.	1	,03
5.16.10	,0256	INV.	1	,03
5.16.07	,0256	INV.	1	,03
5.16.03	,0256	INV.	1	,03

Ora	Valore	Var.%	Volume	Controvalore
5.15.47	,0256	INV.	1	,03
5.15.37	,0256	INV.	1	,03
5.15.27	,0256	INV.	1	,03
5.15.27	,0256	INV.	1	,03
5.15.17	,0256	INV.	1	,03
5.15.13	,0256	INV.	1	,03
5.15.07	,0256	INV.	1	,03
5.15.04	,0256	INV.	1	,03
5.14.57	,0256	INV.	1	,03
5.14.47	,0256	INV.	1	,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide