Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Cny

Mercato: Valute

0,216
-0,09%

Ultimo aggiornamento: 01/06/2026 23.37
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.37.10,2158-0,09%1
23.37.06,2159-0,05%1
23.36.40,2158-0,09%1
23.36.36,2159-0,05%1
23.36.30,2158-0,09%1
23.36.20,2158-0,09%1
23.36.10,2158-0,09%1
23.36.06,2159-0,05%1
23.36.00,2158-0,09%1
23.35.50,2158-0,09%1
23.35.44,2158-0,09%1
23.35.40,2158-0,09%1
23.35.36,2159-0,05%1
23.35.34,2158-0,09%1
23.35.30,2158-0,09%1
23.35.24,2158-0,09%1
23.35.20,2158-0,09%1
23.35.14,2158-0,09%1
23.35.10,2158-0,09%1
23.35.10,2158-0,09%1
23.35.06,2159-0,05%1
23.35.04,2158-0,09%1
23.35.00,2158-0,09%1
23.34.59,2157-0,14%1
23.34.50,2158-0,09%1
23.34.49,2157-0,14%1
23.34.44,2157-0,14%1
23.34.40,2158-0,09%1
23.34.39,2156-0,19%1
23.34.36,2159-0,05%1
OraValoreVar.%Volume
23.34.34,2156-0,19%1
23.34.30,2157-0,14%1
23.34.29,2156-0,19%1
23.34.24,2156-0,19%1
23.34.20,2157-0,14%1
23.34.19,2156-0,19%1
23.34.13,2156-0,19%1
23.34.10,2157-0,14%1
23.34.09,2155-0,23%1
23.34.06,2159-0,05%1
23.34.05,2154-0,28%1
23.34.02,2153-0,32%1
23.33.36,2159-0,05%1
23.33.10,2156-0,19%1
23.33.06,2159-0,05%1
23.33.00,2156-0,19%1
23.32.50,2156-0,19%1
23.32.40,2156-0,19%1
23.32.40,2156-0,19%1
23.32.36,2159-0,05%1
23.32.35,2156-0,19%1
23.32.30,2156-0,19%1
23.32.25,2156-0,19%1
23.32.20,2156-0,19%1
23.32.20,2156-0,19%1
23.32.15,2155-0,23%1
23.32.14,216INV.1
23.32.10,2155-0,23%1
23.32.06,2159-0,05%1
23.32.05,2155-0,23%1
OraValoreVar.%Volume
23.32.00,2155-0,23%1
23.31.55,2155-0,23%1
23.31.45,2154-0,28%1
23.31.44,216INV.1
23.31.40,2154-0,28%1
23.31.36,2159-0,05%1
23.31.35,2154-0,28%1
23.31.27,2153-0,32%1
23.31.24,2157-0,14%1
23.31.19,2157-0,14%1
23.31.14,2153-0,32%1
23.31.13,2153-0,32%1
23.31.11,2153-0,32%1
23.31.10,2153-0,32%1
23.31.06,2159-0,05%1
23.30.40,216INV.1
23.30.36,2159-0,05%1
23.30.20,216INV.1
23.30.06,2159-0,05%1
23.30.00,216INV.1
23.29.30,216INV.1
23.29.20,216INV.1
23.29.10,216INV.1
23.29.00,216INV.1
23.28.51,2159-0,05%1
23.28.50,216INV.1
23.28.40,216INV.1
23.28.21,2159-0,05%1
23.27.40,216INV.1
23.27.20,216INV.1
OraValoreVar.%Volume
23.27.10,216INV.1
23.27.03,2159-0,05%1
23.27.00,216INV.1
23.26.50,216INV.1
23.26.33,2159-0,05%1
23.26.30,216INV.1
23.26.20,216INV.1
23.25.50,216INV.1
23.25.40,216INV.1
23.25.36,2159-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```