Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Twd/Cny

Mercato: Valute

0,209
-0,14%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.18,2094-0,14%1
10.43.08,2094-0,14%1
10.43.08,2094-0,14%1
10.43.05,2094-0,14%1
10.43.04,2094-0,14%1
10.42.58,2094-0,14%1
10.42.48,2094-0,14%1
10.42.48,2094-0,14%1
10.42.38,2094-0,14%1
10.42.34,2095-0,10%1
10.42.28,2094-0,14%1
10.42.27,2094-0,14%1
10.42.24,2094-0,14%1
10.42.19,2094-0,14%1
10.42.18,2094-0,14%1
10.42.08,2094-0,14%1
10.42.04,2095-0,10%1
10.41.58,2095-0,10%1
10.41.57,2094-0,14%1
10.41.54,2094-0,14%1
10.41.53,2094-0,14%1
10.41.48,2094-0,14%1
10.41.44,2094-0,14%1
10.41.38,2094-0,14%1
10.41.34,2094-0,14%1
10.41.28,2094-0,14%1
10.41.24,2094-0,14%1
10.41.18,2094-0,14%1
10.41.16,2094-0,14%1
10.41.11,2094-0,14%1
OraValoreVar.%Volume
10.41.10,2094-0,14%1
10.41.09,2094-0,14%1
10.41.08,2094-0,14%1
10.41.08,2094-0,14%1
10.41.06,2094-0,14%1
10.41.04,2094-0,14%1
10.41.04,2095-0,10%1
10.40.59,2094-0,14%1
10.40.47,2094-0,14%1
10.40.44,2094-0,14%1
10.40.40,2094-0,14%1
10.40.38,2094-0,14%1
10.40.36,2094-0,14%1
10.40.34,2094-0,14%1
10.40.28,2094-0,14%1
10.40.18,2094-0,14%1
10.40.16,2094-0,14%1
10.40.13,2094-0,14%1
10.40.08,2094-0,14%1
10.40.04,2095-0,10%1
10.39.58,2094-0,14%1
10.39.58,2094-0,14%1
10.39.53,2094-0,14%1
10.39.51,2094-0,14%1
10.39.48,2094-0,14%1
10.39.48,2094-0,14%1
10.39.38,2094-0,14%1
10.39.34,2095-0,10%1
10.39.28,2094-0,14%1
10.39.28,2094-0,14%1
OraValoreVar.%Volume
10.39.27,2094-0,14%1
10.39.23,2094-0,14%1
10.39.20,2094-0,14%1
10.39.18,2094-0,14%1
10.39.08,2094-0,14%1
10.39.07,2094-0,14%1
10.39.04,2095-0,10%1
10.39.03,2094-0,14%1
10.39.02,2094-0,14%1
10.38.58,2094-0,14%1
10.38.58,2094-0,14%1
10.38.57,2094-0,14%1
10.38.52,2094-0,14%1
10.38.48,2094-0,14%1
10.38.46,2094-0,14%1
10.38.38,2094-0,14%1
10.38.35,2094-0,14%1
10.38.34,2094-0,14%1
10.38.34,2094-0,14%1
10.38.28,2094-0,14%1
10.38.27,2094-0,14%1
10.38.26,2094-0,14%1
10.38.25,2094-0,14%1
10.38.23,2094-0,14%1
10.38.22,2094-0,14%1
10.38.18,2094-0,14%1
10.38.13,2094-0,14%1
10.38.08,2094-0,14%1
10.38.04,2095-0,10%1
10.37.58,2094-0,14%1
OraValoreVar.%Volume
10.37.48,2094-0,14%1
10.37.45,2094-0,14%1
10.37.34,2095-0,10%1
10.37.28,2094-0,14%1
10.37.22,2094-0,14%1
10.37.20,2093-0,19%1
10.37.18,2094-0,14%1
10.37.18,2094-0,14%1
10.37.08,2094-0,14%1
10.37.04,2095-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```