Twd/Cny

Mercato: Valute

0,216

-0,04%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.23	,216	INV.	1	,22
8.40.20	,216	INV.	1	,22
8.40.09	,216	INV.	1	,22
8.39.59	,216	INV.	1	,22
8.39.54	,216	INV.	1	,22
8.39.51	,216	INV.	1	,22
8.39.50	,216	INV.	1	,22
8.39.49	,2159	-0,05%	1	,22
8.39.39	,216	INV.	1	,22
8.39.29	,216	INV.	1	,22
8.39.20	,216	INV.	1	,22
8.39.20	,216	INV.	1	,22
8.39.19	,216	INV.	1	,22
8.39.19	,216	INV.	1	,22
8.39.15	,216	INV.	1	,22
8.39.09	,2159	-0,05%	1	,22
8.39.07	,216	INV.	1	,22
8.39.05	,216	INV.	1	,22
8.39.02	,216	INV.	1	,22
8.39.01	,216	INV.	1	,22
8.38.59	,2159	-0,05%	1	,22
8.38.58	,2159	-0,05%	1	,22
8.38.50	,216	INV.	1	,22
8.38.49	,216	INV.	1	,22
8.38.40	,2159	-0,05%	1	,22
8.38.39	,2159	-0,05%	1	,22
8.38.38	,2159	-0,05%	1	,22
8.38.29	,2159	-0,05%	1	,22
8.38.28	,2159	-0,05%	1	,22
8.38.20	,216	INV.	1	,22

Ora	Valore	Var.%	Volume	Controvalore
8.38.19	,2159	-0,05%	1	,22
8.38.09	,2159	-0,05%	1	,22
8.38.05	,2159	-0,05%	1	,22
8.37.59	,2159	-0,05%	1	,22
8.37.58	,2159	-0,05%	1	,22
8.37.50	,216	INV.	1	,22
8.37.39	,2159	-0,05%	1	,22
8.37.32	,2159	-0,05%	1	,22
8.37.20	,216	INV.	1	,22
8.37.09	,2159	-0,05%	1	,22
8.36.50	,216	INV.	1	,22
8.36.39	,2159	-0,05%	1	,22
8.36.37	,2159	-0,05%	1	,22
8.36.34	,2159	-0,05%	1	,22
8.36.20	,216	INV.	1	,22
8.36.11	,2159	-0,05%	1	,22
8.36.09	,2159	-0,05%	1	,22
8.36.09	,2159	-0,05%	1	,22
8.35.53	,2159	-0,05%	1	,22
8.35.50	,216	INV.	1	,22
8.35.42	,2159	-0,05%	1	,22
8.35.39	,2159	-0,05%	1	,22
8.35.33	,2159	-0,05%	1	,22
8.35.29	,2159	-0,05%	1	,22
8.35.29	,2159	-0,05%	1	,22
8.35.28	,2159	-0,05%	1	,22
8.35.23	,2159	-0,05%	1	,22
8.35.20	,216	INV.	1	,22
8.35.19	,2159	-0,05%	1	,22
8.35.18	,2159	-0,05%	1	,22

Ora	Valore	Var.%	Volume	Controvalore
8.35.13	,2159	-0,05%	1	,22
8.35.09	,2159	-0,05%	1	,22
8.35.02	,2159	-0,05%	1	,22
8.34.59	,2159	-0,05%	1	,22
8.34.57	,2159	-0,05%	1	,22
8.34.52	,2159	-0,05%	1	,22
8.34.50	,216	INV.	1	,22
8.34.49	,2159	-0,05%	1	,22
8.34.39	,2159	-0,05%	1	,22
8.34.38	,2159	-0,05%	1	,22
8.34.32	,2159	-0,05%	1	,22
8.34.29	,2159	-0,05%	1	,22
8.34.27	,2159	-0,05%	1	,22
8.34.20	,216	INV.	1	,22
8.34.19	,2159	-0,05%	1	,22
8.34.19	,2159	-0,05%	1	,22
8.34.17	,2159	-0,05%	1	,22
8.34.12	,2159	-0,05%	1	,22
8.34.10	,2159	-0,05%	1	,22
8.34.09	,2159	-0,05%	1	,22
8.34.07	,2159	-0,05%	1	,22
8.34.02	,2159	-0,05%	1	,22
8.34.01	,2159	-0,05%	1	,22
8.33.59	,2159	-0,05%	1	,22
8.33.58	,2159	-0,05%	1	,22
8.33.57	,2159	-0,05%	1	,22
8.33.53	,2158	-0,09%	1	,22
8.33.50	,216	INV.	1	,22
8.33.49	,2158	-0,09%	1	,22
8.33.48	,2158	-0,09%	1	,22

Ora	Valore	Var.%	Volume	Controvalore
8.33.42	,2158	-0,09%	1	,22
8.33.39	,2158	-0,09%	1	,22
8.33.29	,2158	-0,09%	1	,22
8.33.20	,216	INV.	1	,22
8.33.09	,2158	-0,09%	1	,22
8.32.50	,216	INV.	1	,22
8.32.49	,2158	-0,09%	1	,22
8.32.20	,216	INV.	1	,22
8.32.09	,2158	-0,09%	1	,22
8.32.09	,2158	-0,09%	1	,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide