Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Cny

Mercato: Valute

0,216
+0,01%

Ultimo aggiornamento: 17/04/2026 8.48
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.48.04,2161+0,05%1
8.47.59,216INV.1
8.47.54,2161+0,05%1
8.47.50,216INV.1
8.47.49,2161+0,05%1
8.47.45,2161+0,05%1
8.47.44,2161+0,05%1
8.47.41,2161+0,05%1
8.47.40,2161+0,05%1
8.47.39,2161+0,05%1
8.47.31,2161+0,05%1
8.47.30,2161+0,05%1
8.47.29,2161+0,05%1
8.47.26,2161+0,05%1
8.47.25,2161+0,05%1
8.47.24,2161+0,05%1
8.47.22,2161+0,05%1
8.47.21,2161+0,05%1
8.47.20,2161+0,05%1
8.47.19,2161+0,05%1
8.47.19,2161+0,05%1
8.47.12,2161+0,05%1
8.47.09,2161+0,05%1
8.47.09,2161+0,05%1
8.47.07,2161+0,05%1
8.46.59,2161+0,05%1
8.46.59,2161+0,05%1
8.46.58,2161+0,05%1
8.46.57,2161+0,05%1
8.46.53,2161+0,05%1
OraValoreVar.%Volume
8.46.51,2161+0,05%1
8.46.50,216INV.1
8.46.49,2161+0,05%1
8.46.49,216INV.1
8.46.46,2161+0,05%1
8.46.39,216INV.1
8.46.36,216INV.1
8.46.35,216INV.1
8.46.33,216INV.1
8.46.30,216INV.1
8.46.29,216INV.1
8.46.28,216INV.1
8.46.24,216INV.1
8.46.23,216INV.1
8.46.22,2161+0,05%1
8.46.20,216INV.1
8.46.19,216INV.1
8.46.19,216INV.1
8.46.18,216INV.1
8.46.17,216INV.1
8.46.11,216INV.1
8.46.09,216INV.1
8.46.08,216INV.1
8.46.03,216INV.1
8.46.02,2161+0,05%1
8.45.59,2161+0,05%1
8.45.59,2161+0,05%1
8.45.58,2161+0,05%1
8.45.55,2161+0,05%1
8.45.53,2161+0,05%1
OraValoreVar.%Volume
8.45.50,216INV.1
8.45.49,2161+0,05%1
8.45.48,2161+0,05%1
8.45.46,2161+0,05%1
8.45.45,2161+0,05%1
8.45.43,2161+0,05%1
8.45.42,2161+0,05%1
8.45.41,216INV.1
8.45.40,216INV.1
8.45.39,216INV.1
8.45.29,216INV.1
8.45.23,216INV.1
8.45.22,216INV.1
8.45.20,216INV.1
8.45.19,216INV.1
8.45.09,216INV.1
8.44.50,216INV.1
8.44.49,216INV.1
8.44.39,216INV.1
8.44.22,216INV.1
8.44.20,216INV.1
8.44.19,216INV.1
8.44.09,216INV.1
8.44.00,216INV.1
8.43.59,216INV.1
8.43.59,216INV.1
8.43.50,216INV.1
8.43.49,216INV.1
8.43.45,216INV.1
8.43.39,2159-0,05%1
OraValoreVar.%Volume
8.43.37,216INV.1
8.43.35,216INV.1
8.43.32,216INV.1
8.43.31,216INV.1
8.43.29,216INV.1
8.43.20,216INV.1
8.43.20,216INV.1
8.43.19,216INV.1
8.43.17,216INV.1
8.43.15,216INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```