Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Twd/Czk

Mercato: Valute

0,655
-0,19%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.08,6551-0,18%1
10.48.58,6551-0,18%1
10.48.28,6551-0,18%1
10.47.58,655-0,20%1
10.47.38,6551-0,18%1
10.47.18,6551-0,18%1
10.47.08,6551-0,18%1
10.46.58,6551-0,18%1
10.46.48,6551-0,18%1
10.46.38,6552-0,17%1
10.46.28,6552-0,17%1
10.46.18,6551-0,18%1
10.46.08,6551-0,18%1
10.45.58,6551-0,18%1
10.45.48,6551-0,18%1
10.45.38,6552-0,17%1
10.45.28,6551-0,18%1
10.45.18,6552-0,17%1
10.45.08,6552-0,17%1
10.44.58,6552-0,17%1
10.44.28,6552-0,17%1
10.44.08,6551-0,18%1
10.43.48,6551-0,18%1
10.43.38,6551-0,18%1
10.43.28,6551-0,18%1
10.43.18,6551-0,18%1
10.43.08,6552-0,17%1
10.42.58,6551-0,18%1
10.42.48,6551-0,18%1
10.42.38,655-0,20%1
OraValoreVar.%Volume
10.42.28,655-0,20%1
10.42.18,6551-0,18%1
10.42.08,6551-0,18%1
10.41.58,6552-0,17%1
10.41.48,6551-0,18%1
10.41.38,6551-0,18%1
10.41.28,6551-0,18%1
10.41.18,655-0,20%1
10.41.08,6551-0,18%1
10.40.58,655-0,20%1
10.40.48,6551-0,18%1
10.40.38,6551-0,18%1
10.40.18,6551-0,18%1
10.40.08,6552-0,17%1
10.39.58,6552-0,17%1
10.39.48,6551-0,18%1
10.39.38,6552-0,17%1
10.39.28,6553-0,15%1
10.39.18,6553-0,15%1
10.39.08,6553-0,15%1
10.38.58,6554-0,14%1
10.38.48,6553-0,15%1
10.38.38,6553-0,15%1
10.38.28,6553-0,15%1
10.38.18,6553-0,15%1
10.38.08,6552-0,17%1
10.37.58,6553-0,15%1
10.37.48,6553-0,15%1
10.37.38,6552-0,17%1
10.37.28,6552-0,17%1
OraValoreVar.%Volume
10.37.18,6552-0,17%1
10.37.08,6552-0,17%1
10.36.48,6552-0,17%1
10.36.38,6552-0,17%1
10.36.28,6552-0,17%1
10.36.08,6552-0,17%1
10.35.58,6551-0,18%1
10.35.48,655-0,20%1
10.35.38,6551-0,18%1
10.35.28,655-0,20%1
10.35.18,6551-0,18%1
10.35.08,655-0,20%1
10.34.58,655-0,20%1
10.34.48,655-0,20%1
10.34.38,655-0,20%1
10.34.28,655-0,20%1
10.34.18,655-0,20%1
10.34.08,6551-0,18%1
10.33.58,6551-0,18%1
10.33.48,6551-0,18%1
10.33.38,655-0,20%1
10.33.28,655-0,20%1
10.33.18,655-0,20%1
10.33.08,6549-0,21%1
10.32.58,655-0,20%1
10.32.48,6549-0,21%1
10.32.38,6549-0,21%1
10.32.18,6549-0,21%1
10.32.08,6549-0,21%1
10.31.58,6549-0,21%1
OraValoreVar.%Volume
10.31.48,655-0,20%1
10.31.38,655-0,20%1
10.31.28,6549-0,21%1
10.31.18,655-0,20%1
10.31.08,6549-0,21%1
10.30.58,6549-0,21%1
10.30.48,6549-0,21%1
10.30.38,6549-0,21%1
10.30.28,6549-0,21%1
10.30.18,6549-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```