Twd/Czk

Mercato: Valute

0,653

-0,09%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.01.09	,6533	-0,09%	1	,65
10.00.49	,6535	-0,06%	1	,65
10.00.39	,6534	-0,08%	1	,65
10.00.29	,6534	-0,08%	1	,65
10.00.19	,6534	-0,08%	1	,65
10.00.09	,6534	-0,08%	1	,65
9.59.59	,6536	-0,05%	1	,65
9.59.49	,6536	-0,05%	1	,65
9.59.39	,6535	-0,06%	1	,65
9.59.29	,6536	-0,05%	1	,65
9.59.19	,6537	-0,03%	1	,65
9.59.09	,6537	-0,03%	1	,65
9.58.59	,6536	-0,05%	1	,65
9.58.49	,6536	-0,05%	1	,65
9.58.39	,6536	-0,05%	1	,65
9.58.29	,6536	-0,05%	1	,65
9.58.19	,6537	-0,03%	1	,65
9.58.09	,6536	-0,05%	1	,65
9.57.49	,6537	-0,03%	1	,65
9.57.39	,6535	-0,06%	1	,65
9.57.29	,6536	-0,05%	1	,65
9.57.19	,6535	-0,06%	1	,65
9.57.09	,6536	-0,05%	1	,65
9.56.59	,6534	-0,08%	1	,65
9.56.49	,6536	-0,05%	1	,65
9.56.39	,6537	-0,03%	1	,65
9.56.29	,6536	-0,05%	1	,65
9.56.19	,6536	-0,05%	1	,65
9.56.09	,6536	-0,05%	1	,65
9.55.59	,6536	-0,05%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.55.49	,6537	-0,03%	1	,65
9.55.39	,6536	-0,05%	1	,65
9.55.29	,6536	-0,05%	1	,65
9.55.19	,6537	-0,03%	1	,65
9.55.09	,6537	-0,03%	1	,65
9.54.59	,6538	-0,02%	1	,65
9.54.49	,6537	-0,03%	1	,65
9.54.39	,6537	-0,03%	1	,65
9.54.29	,6537	-0,03%	1	,65
9.54.19	,6537	-0,03%	1	,65
9.54.09	,6536	-0,05%	1	,65
9.53.49	,6538	-0,02%	1	,65
9.53.39	,6538	-0,02%	1	,65
9.53.29	,6538	-0,02%	1	,65
9.53.19	,6537	-0,03%	1	,65
9.53.09	,6537	-0,03%	1	,65
9.52.49	,6538	-0,02%	1	,65
9.52.19	,6539	INV.	1	,65
9.52.09	,6538	-0,02%	1	,65
9.51.59	,6538	-0,02%	1	,65
9.51.29	,6539	INV.	1	,65
9.51.19	,654	+0,02%	1	,65
9.51.09	,654	+0,02%	1	,65
9.50.39	,654	+0,02%	1	,65
9.50.29	,654	+0,02%	1	,65
9.50.19	,654	+0,02%	1	,65
9.50.09	,6541	+0,03%	1	,65
9.49.49	,6541	+0,03%	1	,65
9.49.29	,6541	+0,03%	1	,65
9.49.19	,6541	+0,03%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.49.09	,654	+0,02%	1	,65
9.48.59	,6541	+0,03%	1	,65
9.48.49	,6539	INV.	1	,65
9.48.39	,654	+0,02%	1	,65
9.48.29	,654	+0,02%	1	,65
9.48.19	,654	+0,02%	1	,65
9.48.09	,654	+0,02%	1	,65
9.47.59	,654	+0,02%	1	,65
9.47.49	,654	+0,02%	1	,65
9.47.29	,6539	INV.	1	,65
9.47.19	,6539	INV.	1	,65
9.47.09	,6539	INV.	1	,65
9.46.59	,6539	INV.	1	,65
9.46.49	,6539	INV.	1	,65
9.46.39	,6539	INV.	1	,65
9.46.29	,6539	INV.	1	,65
9.46.19	,6539	INV.	1	,65
9.46.09	,6539	INV.	1	,65
9.45.59	,6539	INV.	1	,65
9.45.49	,6539	INV.	1	,65
9.45.39	,6539	INV.	1	,65
9.45.29	,654	+0,02%	1	,65
9.45.19	,654	+0,02%	1	,65
9.45.09	,654	+0,02%	1	,65
9.44.59	,654	+0,02%	1	,65
9.44.49	,654	+0,02%	1	,65
9.44.29	,6541	+0,03%	1	,65
9.44.19	,6541	+0,03%	1	,65
9.44.09	,6541	+0,03%	1	,65
9.43.59	,6541	+0,03%	1	,65

Ora	Valore	Var.%	Volume	Controvalore
9.43.39	,6541	+0,03%	1	,65
9.43.19	,6541	+0,03%	1	,65
9.43.09	,6542	+0,05%	1	,65
9.42.59	,6541	+0,03%	1	,65
9.42.49	,6541	+0,03%	1	,65
9.42.39	,6542	+0,05%	1	,65
9.42.29	,6542	+0,05%	1	,65
9.42.19	,6541	+0,03%	1	,65
9.42.09	,6541	+0,03%	1	,65
9.41.59	,6541	+0,03%	1	,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide