Twd/Czk

Mercato: Valute

0,666

-0,08%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.10	,6658	-0,08%	1	,67
23.42.00	,6658	-0,08%	1	,67
23.41.30	,6658	-0,08%	1	,67
23.41.10	,6659	-0,06%	1	,67
23.41.00	,6658	-0,08%	1	,67
23.40.30	,6659	-0,06%	1	,67
23.40.20	,6659	-0,06%	1	,67
23.40.10	,6659	-0,06%	1	,67
23.40.00	,6659	-0,06%	1	,67
23.39.50	,6659	-0,06%	1	,67
23.39.40	,6659	-0,06%	1	,67
23.39.30	,6659	-0,06%	1	,67
23.39.20	,6658	-0,08%	1	,67
23.39.10	,6658	-0,08%	1	,67
23.38.50	,6656	-0,11%	1	,67
23.38.10	,6656	-0,11%	1	,67
23.38.00	,6656	-0,11%	1	,67
23.37.40	,6656	-0,11%	1	,67
23.37.30	,6656	-0,11%	1	,67
23.36.50	,6656	-0,11%	1	,67
23.36.40	,6656	-0,11%	1	,67
23.36.20	,6656	-0,11%	1	,67
23.36.10	,6656	-0,11%	1	,67
23.35.50	,6656	-0,11%	1	,67
23.35.40	,6656	-0,11%	1	,67
23.35.30	,6656	-0,11%	1	,67
23.35.20	,6656	-0,11%	1	,67
23.35.10	,6656	-0,11%	1	,67
23.35.00	,6656	-0,11%	1	,67
23.34.50	,6656	-0,11%	1	,67

Ora	Valore	Var.%	Volume	Controvalore
23.34.40	,6655	-0,12%	1	,67
23.34.30	,6654	-0,14%	1	,67
23.34.20	,6654	-0,14%	1	,67
23.34.10	,6652	-0,17%	1	,67
23.34.01	,665	-0,20%	1	,67
23.33.30	,6651	-0,18%	1	,67
23.33.10	,665	-0,20%	1	,67
23.33.00	,665	-0,20%	1	,67
23.32.50	,665	-0,20%	1	,67
23.32.40	,6651	-0,18%	1	,67
23.32.30	,6651	-0,18%	1	,67
23.32.20	,665	-0,20%	1	,67
23.30.30	,6662	-0,02%	1	,67
23.30.10	,6663	INV.	1	,67
23.29.30	,6663	INV.	1	,67
23.29.20	,6663	INV.	1	,67
23.29.10	,6663	INV.	1	,67
23.28.50	,6663	INV.	1	,67
23.28.40	,6662	-0,02%	1	,67
23.27.50	,6663	INV.	1	,67
23.27.20	,6662	-0,02%	1	,67
23.27.10	,6663	INV.	1	,67
23.27.00	,6663	INV.	1	,67
23.26.20	,6663	INV.	1	,67
23.26.10	,6662	-0,02%	1	,67
23.26.00	,6662	-0,02%	1	,67
23.25.30	,6662	-0,02%	1	,67
23.25.00	,6663	INV.	1	,67
23.24.50	,6662	-0,02%	1	,67
23.24.40	,6663	INV.	1	,67

Ora	Valore	Var.%	Volume	Controvalore
23.24.30	,6662	-0,02%	1	,67
23.24.20	,6663	INV.	1	,67
23.23.10	,6663	INV.	1	,67
23.23.00	,6662	-0,02%	1	,67
23.22.40	,6662	-0,02%	1	,67
23.22.20	,6662	-0,02%	1	,67
23.22.10	,6662	-0,02%	1	,67
23.20.30	,6663	INV.	1	,67
23.20.20	,6664	+0,02%	1	,67
23.20.00	,6663	INV.	1	,67
23.19.40	,6663	INV.	1	,67
23.19.20	,6663	INV.	1	,67
23.19.10	,6663	INV.	1	,67
23.18.40	,6663	INV.	1	,67
23.18.20	,6663	INV.	1	,67
23.18.10	,6663	INV.	1	,67
23.17.50	,6663	INV.	1	,67
23.17.10	,6663	INV.	1	,67
23.17.00	,6663	INV.	1	,67
23.16.30	,6663	INV.	1	,67
23.16.20	,6665	+0,03%	1	,67
23.16.10	,6664	+0,02%	1	,67
23.15.50	,6665	+0,03%	1	,67
23.15.40	,6665	+0,03%	1	,67
23.15.30	,6664	+0,02%	1	,67
23.15.20	,6665	+0,03%	1	,67
23.15.10	,6664	+0,02%	1	,67
23.15.00	,6664	+0,02%	1	,67
23.14.50	,6664	+0,02%	1	,67
23.14.40	,6663	INV.	1	,67

Ora	Valore	Var.%	Volume	Controvalore
23.14.30	,6663	INV.	1	,67
23.14.20	,6663	INV.	1	,67
23.14.10	,6665	+0,03%	1	,67
23.14.00	,6666	+0,05%	1	,67
23.13.50	,6665	+0,03%	1	,67
23.13.40	,6663	INV.	1	,67
23.13.30	,6664	+0,02%	1	,67
23.13.20	,6664	+0,02%	1	,67
23.13.10	,6666	+0,05%	1	,67
23.13.00	,6666	+0,05%	1	,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide