Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Dkk

Mercato: Valute

0,205
-0,08%

Ultimo aggiornamento: 01/06/2026 23.39
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.39.19,2049-0,10%1
23.39.13,2049-0,10%1
23.39.10,2049-0,10%1
23.39.08,2048-0,15%1
23.39.00,2049-0,10%1
23.38.30,2049-0,10%1
23.38.20,2049-0,10%1
23.38.10,2049-0,10%1
23.38.06,2049-0,10%1
23.38.03,2049-0,10%1
23.38.00,2049-0,10%1
23.37.58,2049-0,10%1
23.37.50,2049-0,10%1
23.37.46,2049-0,10%1
23.37.45,2049-0,10%1
23.37.40,2049-0,10%1
23.37.32,2049-0,10%1
23.37.27,2049-0,10%1
23.37.17,2049-0,10%1
23.37.13,2049-0,10%1
23.37.10,2049-0,10%1
23.37.05,2049-0,10%1
23.37.00,2049-0,10%1
23.36.50,2049-0,10%1
23.36.31,2049-0,10%1
23.36.29,2049-0,10%1
23.36.20,2049-0,10%1
23.36.10,2049-0,10%1
23.36.01,2049-0,10%1
23.35.50,2049-0,10%1
OraValoreVar.%Volume
23.35.44,2049-0,10%1
23.35.40,2049-0,10%1
23.35.34,2048-0,15%1
23.35.30,2049-0,10%1
23.35.20,2049-0,10%1
23.35.10,2049-0,10%1
23.35.04,2049-0,10%1
23.35.00,2049-0,10%1
23.34.54,2048-0,15%1
23.34.50,2049-0,10%1
23.34.49,2047-0,20%1
23.34.44,2047-0,20%1
23.34.40,2049-0,10%1
23.34.39,2047-0,20%1
23.34.34,2047-0,20%1
23.34.30,2048-0,15%1
23.34.24,2047-0,20%1
23.34.20,2048-0,15%1
23.34.19,2046-0,24%1
23.34.13,2046-0,24%1
23.34.10,2047-0,20%1
23.34.09,2046-0,24%1
23.34.05,2044-0,34%1
23.34.02,2043-0,39%1
23.34.00,2047-0,20%1
23.33.27,2047-0,20%1
23.33.20,2047-0,20%1
23.33.10,2047-0,20%1
23.33.04,2047-0,20%1
23.33.00,2047-0,20%1
OraValoreVar.%Volume
23.32.57,2047-0,20%1
23.32.56,2047-0,20%1
23.32.50,2047-0,20%1
23.32.40,2047-0,20%1
23.32.35,2047-0,20%1
23.32.30,2047-0,20%1
23.32.25,2046-0,24%1
23.32.20,2046-0,24%1
23.32.20,2047-0,20%1
23.32.15,2046-0,24%1
23.32.11,2051INV.1
23.32.10,2046-0,24%1
23.32.05,2046-0,24%1
23.32.04,2045-0,29%1
23.32.00,2046-0,24%1
23.31.55,2046-0,24%1
23.31.45,2045-0,29%1
23.31.40,2045-0,29%1
23.31.35,2044-0,34%1
23.31.28,2043-0,39%1
23.31.27,2043-0,39%1
23.31.24,2047-0,20%1
23.31.22,2047-0,20%1
23.31.19,2047-0,20%1
23.31.16,2044-0,34%1
23.31.15,2044-0,34%1
23.31.14,2044-0,34%1
23.31.13,2044-0,34%1
23.31.12,2043-0,39%1
23.31.11,2044-0,34%1
OraValoreVar.%Volume
23.31.10,2043-0,39%1
23.31.04,2051INV.1
23.30.40,2051INV.1
23.30.30,2051INV.1
23.30.20,2051INV.1
23.30.10,2051INV.1
23.30.07,205-0,05%1
23.30.04,205-0,05%1
23.30.00,2051INV.1
23.29.50,2051INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```