Milano 9:53
48.296 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:53
10.574 -0,15%
24.221 +0,27%

Twd/Dkk

Mercato: Valute

0,201
-0,05%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.09,2008-0,05%1
9.53.07,2008-0,05%1
9.53.05,2008-0,05%1
9.53.04,2008-0,05%1
9.53.03,2008-0,05%1
9.53.01,2008-0,05%1
9.52.59,2008-0,05%1
9.52.58,2008-0,05%1
9.52.49,2008-0,05%1
9.52.41,2008-0,05%1
9.52.40,2008-0,05%1
9.52.39,2008-0,05%1
9.52.38,2008-0,05%1
9.52.30,2008-0,05%1
9.52.28,2008-0,05%1
9.52.19,2008-0,05%1
9.52.09,2008-0,05%1
9.52.08,2008-0,05%1
9.52.07,2008-0,05%1
9.51.58,2008-0,05%1
9.51.52,2008-0,05%1
9.51.50,2008-0,05%1
9.51.45,2008-0,05%1
9.51.42,2008-0,05%1
9.51.39,2008-0,05%1
9.51.33,2008-0,05%1
9.51.29,2008-0,05%1
9.51.28,2009INV.1
9.51.11,2008-0,05%1
9.51.10,2008-0,05%1
OraValoreVar.%Volume
9.51.09,2008-0,05%1
9.51.09,2008-0,05%1
9.51.08,2008-0,05%1
9.50.59,2008-0,05%1
9.50.58,2008-0,05%1
9.50.49,2008-0,05%1
9.50.41,2008-0,05%1
9.50.40,2008-0,05%1
9.50.39,2008-0,05%1
9.50.39,2008-0,05%1
9.50.38,2008-0,05%1
9.50.37,2008-0,05%1
9.50.29,2008-0,05%1
9.50.28,2009INV.1
9.50.19,2008-0,05%1
9.50.15,2008-0,05%1
9.50.10,2008-0,05%1
9.50.09,2008-0,05%1
9.50.03,2008-0,05%1
9.50.02,2008-0,05%1
9.49.59,2008-0,05%1
9.49.59,2009INV.1
9.49.58,2009INV.1
9.49.56,2008-0,05%1
9.49.55,2008-0,05%1
9.49.52,2008-0,05%1
9.49.50,2008-0,05%1
9.49.49,2008-0,05%1
9.49.45,2008-0,05%1
9.49.41,2008-0,05%1
OraValoreVar.%Volume
9.49.39,2009INV.1
9.49.34,2009INV.1
9.49.29,2009INV.1
9.49.28,2009INV.1
9.49.19,2009INV.1
9.49.09,2009INV.1
9.48.59,2009INV.1
9.48.58,2009INV.1
9.48.49,2008-0,05%1
9.48.48,2009INV.1
9.48.45,2009INV.1
9.48.40,2009INV.1
9.48.39,2009INV.1
9.48.38,2009INV.1
9.48.34,2009INV.1
9.48.29,2008-0,05%1
9.48.28,2009INV.1
9.48.28,2009INV.1
9.48.27,2009INV.1
9.48.26,2009INV.1
9.48.25,2009INV.1
9.48.24,2009INV.1
9.48.21,2009INV.1
9.48.19,2009INV.1
9.48.18,2009INV.1
9.48.09,2008-0,05%1
9.47.59,2009INV.1
9.47.58,2009INV.1
9.47.55,2009INV.1
9.47.49,2009INV.1
OraValoreVar.%Volume
9.47.47,2009INV.1
9.47.46,2009INV.1
9.47.44,2009INV.1
9.47.42,2009INV.1
9.47.39,2008-0,05%1
9.47.38,2008-0,05%1
9.47.37,2008-0,05%1
9.47.36,2008-0,05%1
9.47.34,2008-0,05%1
9.47.29,2008-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```