Milano 12:36
48.346 +0,66%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 12:36
10.567 -0,22%
Francoforte 12:36
24.293 +0,57%

Twd/Dkk

Mercato: Valute

0,201
-0,03%

Ultimo aggiornamento: 17/04/2026 12.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
12.36.09,2008-0,05%1
12.36.05,2006-0,15%1
12.36.04,2008-0,05%1
12.36.02,2008-0,05%1
12.35.59,2008-0,05%1
12.35.47,2009INV.1
12.35.35,2007-0,10%1
12.35.29,2009INV.1
12.35.24,2009INV.1
12.35.19,2009INV.1
12.35.15,2009INV.1
12.35.09,2009INV.1
12.35.05,2007-0,10%1
12.34.49,2008-0,05%1
12.34.45,2009INV.1
12.34.35,2007-0,10%1
12.34.29,2009INV.1
12.34.24,2009INV.1
12.34.19,2008-0,05%1
12.34.19,2008-0,05%1
12.34.05,2006-0,15%1
12.33.59,2008-0,05%1
12.33.49,2008-0,05%1
12.33.46,2008-0,05%1
12.33.45,2008-0,05%1
12.33.39,2008-0,05%1
12.33.35,2006-0,15%1
12.33.29,2008-0,05%1
12.33.25,2008-0,05%1
12.33.19,2008-0,05%1
OraValoreVar.%Volume
12.33.09,2008-0,05%1
12.33.05,2007-0,10%1
12.32.59,2008-0,05%1
12.32.49,2008-0,05%1
12.32.37,2008-0,05%1
12.32.35,2007-0,10%1
12.32.27,2008-0,05%1
12.32.26,2008-0,05%1
12.32.25,2008-0,05%1
12.32.23,2008-0,05%1
12.32.22,2008-0,05%1
12.32.19,2008-0,05%1
12.32.10,2008-0,05%1
12.32.09,2008-0,05%1
12.32.05,2007-0,10%1
12.31.59,2008-0,05%1
12.31.58,2008-0,05%1
12.31.56,2008-0,05%1
12.31.39,2008-0,05%1
12.31.39,2008-0,05%1
12.31.35,2007-0,10%1
12.31.32,2008-0,05%1
12.31.29,2008-0,05%1
12.31.25,2008-0,05%1
12.31.19,2008-0,05%1
12.31.17,2008-0,05%1
12.31.16,2008-0,05%1
12.31.09,2008-0,05%1
12.31.05,2007-0,10%1
12.30.49,2008-0,05%1
OraValoreVar.%Volume
12.30.39,2008-0,05%1
12.30.35,2007-0,10%1
12.30.29,2008-0,05%1
12.30.19,2008-0,05%1
12.30.13,2008-0,05%1
12.30.12,2008-0,05%1
12.30.10,2008-0,05%1
12.30.09,2008-0,05%1
12.30.09,2008-0,05%1
12.30.05,2007-0,10%1
12.29.49,2008-0,05%1
12.29.39,2008-0,05%1
12.29.35,2007-0,10%1
12.29.29,2008-0,05%1
12.29.24,2008-0,05%1
12.29.23,2008-0,05%1
12.29.10,2008-0,05%1
12.29.09,2008-0,05%1
12.29.09,2008-0,05%1
12.29.05,2007-0,10%1
12.29.04,2008-0,05%1
12.28.59,2008-0,05%1
12.28.49,2008-0,05%1
12.28.41,2008-0,05%1
12.28.35,2007-0,10%1
12.28.29,2008-0,05%1
12.28.20,2008-0,05%1
12.28.19,2008-0,05%1
12.28.09,2008-0,05%1
12.28.05,2007-0,10%1
OraValoreVar.%Volume
12.27.59,2008-0,05%1
12.27.53,2008-0,05%1
12.27.51,2008-0,05%1
12.27.49,2008-0,05%1
12.27.39,2008-0,05%1
12.27.39,2008-0,05%1
12.27.35,2007-0,10%1
12.27.29,2008-0,05%1
12.27.23,2008-0,05%1
12.27.19,2008-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```