Milano 9:07
43.528 +0,02%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:07
9.716 +0,05%
23.952 +0,29%

Twd/Egp

Mercato: Valute

1,522
+0,52%

Ultimo aggiornamento: 05/12/2025 9.07
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.07.271,5222+0,52%1
9.07.071,5222+0,52%1
9.06.471,5223+0,52%1
9.06.371,5223+0,52%1
9.06.171,5223+0,52%1
9.06.071,5223+0,52%1
9.05.471,5223+0,52%1
9.05.371,5222+0,52%1
9.05.171,5223+0,52%1
9.04.471,5223+0,52%1
9.04.371,5223+0,52%1
9.04.271,5223+0,52%1
9.04.171,5224+0,53%1
9.04.071,5223+0,52%1
9.03.471,5224+0,53%1
9.03.371,5223+0,52%1
9.03.171,5224+0,53%1
9.03.071,5223+0,52%1
9.02.571,5224+0,53%1
9.02.471,5223+0,52%1
9.02.371,5222+0,52%1
9.02.271,5222+0,52%1
9.02.171,5222+0,52%1
9.02.071,5219+0,50%1
9.01.571,5219+0,50%1
9.01.471,522+0,50%1
9.01.371,5219+0,50%1
9.01.271,522+0,50%1
9.01.171,522+0,50%1
9.01.071,5221+0,51%1
OraValoreVar.%Volume
9.00.571,5221+0,51%1
9.00.471,5223+0,52%1
9.00.371,5226+0,54%1
9.00.271,5225+0,53%1
9.00.171,5227+0,55%1
9.00.071,5227+0,55%1
8.59.571,5228+0,55%1
8.59.471,5228+0,55%1
8.59.371,5227+0,55%1
8.59.271,5228+0,55%1
8.59.171,5228+0,55%1
8.59.071,5228+0,55%1
8.58.471,5229+0,56%1
8.58.371,5228+0,55%1
8.58.071,5228+0,55%1
8.57.471,5228+0,55%1
8.57.371,5228+0,55%1
8.57.171,5228+0,55%1
8.57.071,5227+0,55%1
8.56.471,5228+0,55%1
8.56.371,5228+0,55%1
8.56.271,5228+0,55%1
8.56.171,5228+0,55%1
8.56.071,5228+0,55%1
8.55.571,5229+0,56%1
8.55.471,5229+0,56%1
8.55.371,5229+0,56%1
8.55.071,5229+0,56%1
8.54.171,5229+0,56%1
8.54.071,5228+0,55%1
OraValoreVar.%Volume
8.53.471,5229+0,56%1
8.53.371,5228+0,55%1
8.53.271,5228+0,55%1
8.53.171,5228+0,55%1
8.53.071,5227+0,55%1
8.52.471,5228+0,55%1
8.52.371,5227+0,55%1
8.52.171,5227+0,55%1
8.52.071,5228+0,55%1
8.51.571,5228+0,55%1
8.51.471,5228+0,55%1
8.51.371,5228+0,55%1
8.51.271,5228+0,55%1
8.51.171,5228+0,55%1
8.51.071,5228+0,55%1
8.50.571,5229+0,56%1
8.50.471,5229+0,56%1
8.50.371,5229+0,56%1
8.50.171,5229+0,56%1
8.50.071,5228+0,55%1
8.49.571,5229+0,56%1
8.49.471,523+0,57%1
8.49.371,5228+0,55%1
8.49.271,5229+0,56%1
8.49.171,5228+0,55%1
8.49.071,5229+0,56%1
8.48.471,5229+0,56%1
8.48.371,5227+0,55%1
8.48.271,5229+0,56%1
8.48.171,5225+0,53%1
OraValoreVar.%Volume
8.48.071,5225+0,53%1
8.47.471,5226+0,54%1
8.47.371,5225+0,53%1
8.47.271,5227+0,55%1
8.47.171,5228+0,55%1
8.47.071,5226+0,54%1
8.46.471,5227+0,55%1
8.46.371,5226+0,54%1
8.46.171,5226+0,54%1
8.46.071,5225+0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```