Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Twd/Egp

Mercato: Valute

1,516
+0,10%

Ultimo aggiornamento: 05/12/2025 3.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.51.371,5158+0,09%1
3.51.171,5158+0,09%1
3.51.071,5158+0,09%1
3.50.571,5159+0,10%1
3.50.471,5159+0,10%1
3.50.371,5157+0,09%1
3.50.171,5157+0,09%1
3.50.071,5158+0,09%1
3.49.571,5158+0,09%1
3.49.471,516+0,11%1
3.49.371,5159+0,10%1
3.49.171,5158+0,09%1
3.49.071,5158+0,09%1
3.48.571,5158+0,09%1
3.48.471,5158+0,09%1
3.48.271,5159+0,10%1
3.48.171,5159+0,10%1
3.47.371,5159+0,10%1
3.47.271,516+0,11%1
3.46.471,516+0,11%1
3.46.371,5162+0,12%1
3.46.271,5165+0,14%1
3.45.471,5165+0,14%1
3.45.071,5165+0,14%1
3.44.571,5163+0,13%1
3.44.471,5162+0,12%1
3.44.371,5162+0,12%1
3.44.271,516+0,11%1
3.44.171,5158+0,09%1
3.44.071,5158+0,09%1
OraValoreVar.%Volume
3.43.571,5157+0,09%1
3.43.471,5157+0,09%1
3.43.371,516+0,11%1
3.43.171,516+0,11%1
3.43.071,516+0,11%1
3.42.371,516+0,11%1
3.42.271,5159+0,10%1
3.42.171,5159+0,10%1
3.41.471,5159+0,10%1
3.41.371,5159+0,10%1
3.41.271,5159+0,10%1
3.41.171,5159+0,10%1
3.41.071,5159+0,10%1
3.40.171,5159+0,10%1
3.40.071,5159+0,10%1
3.39.471,5159+0,10%1
3.39.371,5161+0,11%1
3.39.271,5161+0,11%1
3.39.171,5162+0,12%1
3.39.071,5161+0,11%1
3.38.571,516+0,11%1
3.38.471,516+0,11%1
3.38.371,5159+0,10%1
3.38.271,516+0,11%1
3.38.071,5162+0,12%1
3.37.171,5162+0,12%1
3.37.071,5162+0,12%1
3.36.271,5162+0,12%1
3.35.371,5162+0,12%1
3.35.071,5162+0,12%1
OraValoreVar.%Volume
3.34.471,5162+0,12%1
3.34.371,5164+0,13%1
3.34.271,5165+0,14%1
3.34.171,5165+0,14%1
3.34.071,5166+0,15%1
3.33.571,5165+0,14%1
3.33.471,5166+0,15%1
3.33.371,5166+0,15%1
3.33.271,5164+0,13%1
3.33.071,5164+0,13%1
3.32.571,5163+0,13%1
3.32.271,516+0,11%1
3.32.171,516+0,11%1
3.32.071,516+0,11%1
3.31.571,5161+0,11%1
3.31.471,5161+0,11%1
3.31.371,516+0,11%1
3.31.171,5161+0,11%1
3.30.371,5161+0,11%1
3.30.271,5162+0,12%1
3.29.471,5162+0,12%1
3.29.371,5161+0,11%1
3.29.071,516+0,11%1
3.28.471,5161+0,11%1
3.28.371,5161+0,11%1
3.28.071,5161+0,11%1
3.27.571,5161+0,11%1
3.27.371,5161+0,11%1
3.27.071,5161+0,11%1
3.26.571,5161+0,11%1
OraValoreVar.%Volume
3.26.171,5161+0,11%1
3.26.071,5161+0,11%1
3.25.371,5161+0,11%1
3.25.171,5161+0,11%1
3.25.071,5161+0,11%1
3.24.371,5161+0,11%1
3.24.271,516+0,11%1
3.23.371,5161+0,11%1
3.22.471,516+0,11%1
3.22.371,516+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```