Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Egp

Mercato: Valute

1,662
-0,25%

Ultimo aggiornamento: 01/06/2026 22.56
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.56.101,6619-0,25%1
22.56.001,6617-0,26%1
22.55.501,6616-0,27%1
22.55.401,6617-0,26%1
22.55.301,6615-0,28%1
22.55.201,661-0,31%1
22.55.101,6613-0,29%1
22.55.001,6615-0,28%1
22.54.501,6618-0,26%1
22.54.401,6617-0,26%1
22.54.301,6617-0,26%1
22.54.201,6615-0,28%1
22.54.101,6612-0,29%1
22.54.001,6615-0,28%1
22.53.501,6609-0,31%1
22.53.401,6611-0,30%1
22.53.301,6619-0,25%1
22.53.201,6619-0,25%1
22.53.101,6619-0,25%1
22.53.001,6619-0,25%1
22.52.501,6619-0,25%1
22.52.401,6619-0,25%1
22.52.301,6619-0,25%1
22.52.201,6619-0,25%1
22.52.101,6619-0,25%1
22.52.001,6619-0,25%1
22.51.501,6618-0,26%1
22.51.401,6618-0,26%1
22.51.301,6617-0,26%1
22.51.201,6617-0,26%1
OraValoreVar.%Volume
22.51.101,6615-0,28%1
22.51.001,6616-0,27%1
22.50.501,6617-0,26%1
22.50.401,6617-0,26%1
22.50.301,6616-0,27%1
22.50.201,6611-0,30%1
22.50.101,6611-0,30%1
22.50.001,661-0,31%1
22.49.501,6617-0,26%1
22.49.401,6615-0,28%1
22.49.301,6611-0,30%1
22.49.201,6615-0,28%1
22.49.101,6611-0,30%1
22.49.001,6617-0,26%1
22.48.501,6617-0,26%1
22.48.401,6615-0,28%1
22.48.301,661-0,31%1
22.48.201,6618-0,26%1
22.48.101,6617-0,26%1
22.48.001,6616-0,27%1
22.47.501,6612-0,29%1
22.47.401,6611-0,30%1
22.47.301,6616-0,27%1
22.47.201,6615-0,28%1
22.47.101,6611-0,30%1
22.47.001,6597-0,38%1
22.46.501,6587-0,44%1
22.46.401,6582-0,47%1
22.46.301,658-0,49%1
22.46.201,6615-0,28%1
OraValoreVar.%Volume
22.46.101,662-0,25%1
22.46.001,6613-0,29%1
22.45.501,6614-0,28%1
22.45.401,6605-0,34%1
22.45.301,6583-0,47%1
22.45.201,6578-0,50%1
22.45.101,6585-0,46%1
22.45.001,6579-0,49%1
22.44.501,66-0,37%1
22.44.401,66-0,37%1
22.44.301,6602-0,35%1
22.44.201,6601-0,36%1
22.44.101,6598-0,38%1
22.44.001,6592-0,41%1
22.43.501,6587-0,44%1
22.43.401,6588-0,44%1
22.43.301,6593-0,41%1
22.43.201,6598-0,38%1
22.43.101,6621-0,24%1
22.43.001,6615-0,28%1
22.42.501,6619-0,25%1
22.42.401,6588-0,44%1
22.42.301,6587-0,44%1
22.42.201,6588-0,44%1
22.42.101,6586-0,45%1
22.42.001,6588-0,44%1
22.41.501,6588-0,44%1
22.41.401,6587-0,44%1
22.41.301,6581-0,48%1
22.41.201,6584-0,46%1
OraValoreVar.%Volume
22.41.101,6581-0,48%1
22.41.001,6623-0,23%1
22.40.501,6623-0,23%1
22.40.401,6623-0,23%1
22.40.301,6623-0,23%1
22.40.201,6623-0,23%1
22.40.101,6622-0,23%1
22.40.001,6623-0,23%1
22.39.501,6623-0,23%1
22.39.401,6622-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```