Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Twd/Egp

Mercato: Valute

1,521
+0,42%

Ultimo aggiornamento: 05/12/2025 8.16
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.16.071,5208+0,42%1
8.15.571,5207+0,42%1
8.15.471,5208+0,42%1
8.15.371,5204+0,40%1
8.15.271,5204+0,40%1
8.15.171,5203+0,39%1
8.15.071,5202+0,38%1
8.14.371,5199+0,36%1
8.14.271,5198+0,36%1
8.14.071,5197+0,35%1
8.13.571,5197+0,35%1
8.13.371,5197+0,35%1
8.13.271,5197+0,35%1
8.12.571,5198+0,36%1
8.12.371,5197+0,35%1
8.12.271,5197+0,35%1
8.12.071,5197+0,35%1
8.11.571,5197+0,35%1
8.11.171,5197+0,35%1
8.10.571,5197+0,35%1
8.10.471,5197+0,35%1
8.10.271,5198+0,36%1
8.10.171,5197+0,35%1
8.10.071,5197+0,35%1
8.09.071,5195+0,34%1
8.08.571,5195+0,34%1
8.08.471,5194+0,33%1
8.08.271,519+0,30%1
8.08.171,519+0,30%1
8.07.571,519+0,30%1
OraValoreVar.%Volume
8.07.471,519+0,30%1
8.07.271,519+0,30%1
8.07.171,5191+0,31%1
8.07.071,5191+0,31%1
8.06.571,5191+0,31%1
8.06.471,519+0,30%1
8.06.271,519+0,30%1
8.06.171,5191+0,31%1
8.05.471,5192+0,32%1
8.05.371,5192+0,32%1
8.05.271,5193+0,32%1
8.05.171,5192+0,32%1
8.05.071,5192+0,32%1
8.04.571,5192+0,32%1
8.04.471,5193+0,32%1
8.04.371,5194+0,33%1
8.04.071,5194+0,33%1
8.03.271,5194+0,33%1
8.03.071,5196+0,34%1
8.02.471,5195+0,34%1
8.02.171,5195+0,34%1
8.02.071,5194+0,33%1
8.01.471,5195+0,34%1
8.01.371,5194+0,33%1
8.01.071,5195+0,34%1
8.00.571,5195+0,34%1
8.00.471,5193+0,32%1
8.00.371,5194+0,33%1
8.00.271,5193+0,32%1
8.00.171,5194+0,33%1
OraValoreVar.%Volume
8.00.071,5194+0,33%1
7.59.571,5195+0,34%1
7.59.471,5197+0,35%1
7.59.371,5197+0,35%1
7.59.171,5197+0,35%1
7.59.071,5197+0,35%1
7.58.471,5198+0,36%1
7.58.371,5197+0,35%1
7.58.171,5198+0,36%1
7.58.071,5197+0,35%1
7.57.371,5198+0,36%1
7.57.271,5198+0,36%1
7.57.071,5198+0,36%1
7.56.571,5198+0,36%1
7.56.371,5197+0,35%1
7.56.271,5197+0,35%1
7.56.171,5196+0,34%1
7.56.071,5194+0,33%1
7.55.571,5188+0,29%1
7.54.471,5188+0,29%1
7.54.371,5186+0,28%1
7.54.271,5186+0,28%1
7.54.071,5186+0,28%1
7.53.571,5186+0,28%1
7.53.371,5187+0,28%1
7.53.271,5186+0,28%1
7.52.571,5185+0,27%1
7.51.571,5185+0,27%1
7.51.471,5185+0,27%1
7.51.271,5185+0,27%1
OraValoreVar.%Volume
7.51.171,5185+0,27%1
7.50.571,5185+0,27%1
7.50.471,5185+0,27%1
7.50.371,5185+0,27%1
7.50.271,5184+0,26%1
7.50.171,5184+0,26%1
7.50.071,5181+0,24%1
7.49.371,518+0,24%1
7.49.071,518+0,24%1
7.48.571,5183+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```