Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Twd/Eur

Mercato: Valute

0,027
+0,23%

Ultimo aggiornamento: 24/12/2025 20.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
20.53.46,027+0,37%1
20.53.36,027+0,37%1
20.53.16,027+0,37%1
20.53.06,027+0,37%1
20.52.46,027+0,37%1
20.52.36,027+0,37%1
20.52.26,027+0,37%1
20.52.16,027+0,37%1
20.52.06,027+0,37%1
20.51.56,027+0,37%1
20.51.46,027+0,37%1
20.51.36,027+0,37%1
20.50.46,027+0,37%1
20.50.36,027+0,37%1
20.49.56,027+0,37%1
20.49.46,027+0,37%1
20.49.36,027+0,37%1
20.49.16,027+0,37%1
20.49.06,027+0,37%1
20.48.46,027+0,37%1
20.48.36,027+0,37%1
20.48.16,027+0,37%1
20.48.06,027+0,37%1
20.47.46,027+0,37%1
20.47.36,027+0,37%1
20.47.16,027+0,37%1
20.47.06,027+0,37%1
20.46.46,027+0,37%1
20.46.36,027+0,37%1
20.46.16,027+0,37%1
OraValoreVar.%Volume
20.46.06,027+0,37%1
20.45.46,027+0,37%1
20.45.36,027+0,37%1
20.45.16,027+0,37%1
20.45.06,027+0,37%1
20.44.46,027+0,37%1
20.44.36,027+0,37%1
20.44.26,027+0,37%1
20.44.16,027+0,37%1
20.44.06,027+0,37%1
20.43.46,027+0,37%1
20.43.36,027+0,37%1
20.42.46,027+0,37%1
20.42.36,027+0,37%1
20.42.26,027+0,37%1
20.42.16,027+0,37%1
20.42.06,027+0,37%1
20.41.46,027+0,37%1
20.41.36,027+0,37%1
20.41.26,027+0,37%1
20.41.16,027+0,37%1
20.41.06,027+0,37%1
20.40.46,027+0,37%1
20.40.36,027+0,37%1
20.40.16,027+0,37%1
20.40.06,027+0,37%1
20.39.36,027+0,37%1
20.39.26,027+0,37%1
20.39.16,027+0,37%1
20.39.06,027+0,37%1
OraValoreVar.%Volume
20.38.56,027+0,37%1
20.38.46,027+0,37%1
20.38.36,027+0,37%1
20.38.16,027+0,37%1
20.38.06,027+0,37%1
20.37.46,027+0,37%1
20.37.36,027+0,37%1
20.37.26,027+0,37%1
20.37.16,027+0,37%1
20.37.06,027+0,37%1
20.36.46,027+0,37%1
20.36.36,027+0,37%1
20.35.46,027+0,37%1
20.35.36,027+0,37%1
20.35.16,027+0,37%1
20.35.06,027+0,37%1
20.34.46,027+0,37%1
20.34.36,027+0,37%1
20.34.16,027+0,37%1
20.34.06,027+0,37%1
20.33.46,027+0,37%1
20.33.36,027+0,37%1
20.33.16,027+0,37%1
20.33.06,027+0,37%1
20.32.46,027+0,37%1
20.32.36,027+0,37%1
20.32.26,027+0,37%1
20.32.16,027+0,37%1
20.32.06,027+0,37%1
20.31.46,027+0,37%1
OraValoreVar.%Volume
20.31.36,027+0,37%1
20.31.16,027+0,37%1
20.31.06,027+0,37%1
20.30.56,027+0,37%1
20.30.46,027+0,37%1
20.30.36,027+0,37%1
20.30.16,027+0,37%1
20.30.06,027+0,37%1
20.29.46,027+0,37%1
20.29.36,027+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```