Twd/Gbx

Mercato: Valute

2,395

-0,07%

Ultimo aggiornamento: 05/12/2025 7.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.52.29	2,3945	-0,08%	1	2,39
7.52.25	2,3904	-0,25%	1	2,39
7.52.25	2,3945	-0,08%	1	2,39
7.52.24	2,3902	-0,25%	1	2,39
7.52.19	2,3945	-0,08%	1	2,39
7.52.17	2,3938	-0,10%	1	2,39
7.52.13	2,3952	-0,05%	1	2,40
7.51.58	2,3945	-0,08%	1	2,39
7.51.57	2,3942	-0,09%	1	2,39
7.51.48	2,3945	-0,08%	1	2,39
7.51.47	2,3941	-0,09%	1	2,39
7.51.45	2,3952	-0,05%	1	2,40
7.51.41	2,3955	-0,03%	1	2,40
7.51.27	2,3942	-0,09%	1	2,39
7.51.17	2,3942	-0,09%	1	2,39
7.51.17	2,3945	-0,08%	1	2,39
7.51.13	2,3955	-0,03%	1	2,40
7.51.12	2,3945	-0,08%	1	2,39
7.51.07	2,3942	-0,09%	1	2,39
7.51.02	2,3945	-0,08%	1	2,39
7.51.01	2,3904	-0,25%	1	2,39
7.51.00	2,3904	-0,25%	1	2,39
7.50.57	2,3945	-0,08%	1	2,39
7.50.57	2,3939	-0,10%	1	2,39
7.50.47	2,3939	-0,10%	1	2,39
7.50.45	2,3955	-0,03%	1	2,40
7.50.37	2,3939	-0,10%	1	2,39
7.50.35	2,3945	-0,08%	1	2,39
7.50.27	2,3938	-0,10%	1	2,39
7.50.25	2,3945	-0,08%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
7.50.18	2,3904	-0,25%	1	2,39
7.50.17	2,3937	-0,11%	1	2,39
7.50.15	2,3904	-0,25%	1	2,39
7.50.15	2,3945	-0,08%	1	2,39
7.50.12	2,3952	-0,05%	1	2,40
7.50.09	2,394	-0,10%	1	2,39
7.50.08	2,3904	-0,25%	1	2,39
7.50.07	2,3935	-0,12%	1	2,39
7.50.06	2,3904	-0,25%	1	2,39
7.50.04	2,394	-0,10%	1	2,39
7.50.01	2,3904	-0,25%	1	2,39
7.49.55	2,3904	-0,25%	1	2,39
7.49.54	2,394	-0,10%	1	2,39
7.49.49	2,3904	-0,25%	1	2,39
7.49.49	2,394	-0,10%	1	2,39
7.49.46	2,3904	-0,25%	1	2,39
7.49.45	2,3904	-0,25%	1	2,39
7.49.44	2,394	-0,10%	1	2,39
7.49.44	2,3951	-0,05%	1	2,40
7.49.39	2,3945	-0,08%	1	2,39
7.49.37	2,3934	-0,12%	1	2,39
7.49.34	2,3945	-0,08%	1	2,39
7.49.29	2,394	-0,10%	1	2,39
7.49.14	2,3935	-0,12%	1	2,39
7.49.13	2,3904	-0,25%	1	2,39
7.49.11	2,3951	-0,05%	1	2,40
7.49.09	2,3935	-0,12%	1	2,39
7.49.07	2,3934	-0,12%	1	2,39
7.49.04	2,3945	-0,08%	1	2,39
7.48.57	2,3938	-0,10%	1	2,39

Ora	Valore	Var.%	Volume	Controvalore
7.48.49	2,3945	-0,08%	1	2,39
7.48.44	2,3904	-0,25%	1	2,39
7.48.44	2,3945	-0,08%	1	2,39
7.48.44	2,3955	-0,03%	1	2,40
7.48.43	2,3904	-0,25%	1	2,39
7.48.37	2,3944	-0,08%	1	2,39
7.48.33	2,3945	-0,08%	1	2,39
7.48.27	2,3945	-0,08%	1	2,39
7.48.23	2,3904	-0,25%	1	2,39
7.48.22	2,3945	-0,08%	1	2,39
7.48.20	2,3902	-0,25%	1	2,39
7.48.17	2,3945	-0,08%	1	2,39
7.48.15	2,3955	-0,03%	1	2,40
7.48.12	2,3945	-0,08%	1	2,39
7.48.12	2,3904	-0,25%	1	2,39
7.48.11	2,3956	-0,03%	1	2,40
7.48.07	2,3945	-0,08%	1	2,39
7.48.05	2,3902	-0,25%	1	2,39
7.48.04	2,3904	-0,25%	1	2,39
7.47.57	2,3947	-0,07%	1	2,39
7.47.56	2,3945	-0,08%	1	2,39
7.47.51	2,3945	-0,08%	1	2,39
7.47.47	2,3902	-0,25%	1	2,39
7.47.47	2,3944	-0,08%	1	2,39
7.47.46	2,3945	-0,08%	1	2,39
7.47.43	2,3956	-0,03%	1	2,40
7.47.36	2,3945	-0,08%	1	2,39
7.47.31	2,395	-0,05%	1	2,40
7.47.27	2,3948	-0,06%	1	2,39
7.47.26	2,395	-0,05%	1	2,40

Ora	Valore	Var.%	Volume	Controvalore
7.47.26	2,3904	-0,25%	1	2,39
7.47.25	2,3902	-0,25%	1	2,39
7.47.23	2,3904	-0,25%	1	2,39
7.47.21	2,395	-0,05%	1	2,40
7.47.20	2,3902	-0,25%	1	2,39
7.47.17	2,3904	-0,25%	1	2,39
7.47.17	2,3945	-0,08%	1	2,39
7.47.16	2,395	-0,05%	1	2,40
7.47.15	2,3956	-0,03%	1	2,40
7.47.14	2,3902	-0,25%	1	2,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide