Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Twd/Ils

Mercato: Valute

0,095
-0,16%

Ultimo aggiornamento: 17/04/2026 8.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.38.09,0948-0,11%1
8.37.59,0948-0,11%1
8.37.49,0948-0,11%1
8.37.39,0948-0,11%1
8.37.09,0948-0,11%1
8.36.39,0948-0,11%1
8.36.19,0948-0,11%1
8.36.09,0948-0,11%1
8.35.59,0948-0,11%1
8.35.49,0947-0,21%1
8.35.39,0947-0,21%1
8.35.29,0947-0,21%1
8.35.19,0947-0,21%1
8.35.09,0947-0,21%1
8.34.59,0947-0,21%1
8.34.49,0947-0,21%1
8.34.39,0947-0,21%1
8.34.29,0947-0,21%1
8.34.19,0947-0,21%1
8.34.09,0947-0,21%1
8.33.59,0947-0,21%1
8.33.49,0947-0,21%1
8.33.39,0947-0,21%1
8.33.29,0947-0,21%1
8.33.19,0947-0,21%1
8.33.09,0947-0,21%1
8.32.59,0947-0,21%1
8.32.49,0947-0,21%1
8.32.09,0947-0,21%1
8.31.59,0947-0,21%1
OraValoreVar.%Volume
8.31.49,0947-0,21%1
8.31.39,0947-0,21%1
8.31.29,0947-0,21%1
8.30.49,0947-0,21%1
8.30.39,0947-0,21%1
8.30.29,0946-0,32%1
8.30.19,0946-0,32%1
8.30.09,0946-0,32%1
8.29.59,0946-0,32%1
8.29.49,0946-0,32%1
8.29.39,0946-0,32%1
8.29.29,0947-0,21%1
8.29.19,0947-0,21%1
8.29.09,0947-0,21%1
8.28.49,0947-0,21%1
8.28.39,0947-0,21%1
8.28.29,0947-0,21%1
8.28.19,0947-0,21%1
8.28.09,0947-0,21%1
8.27.59,0947-0,21%1
8.27.49,0947-0,21%1
8.27.39,0947-0,21%1
8.27.29,0947-0,21%1
8.27.19,0947-0,21%1
8.27.09,0947-0,21%1
8.26.59,0947-0,21%1
8.26.49,0947-0,21%1
8.26.39,0947-0,21%1
8.26.29,0947-0,21%1
8.26.19,0947-0,21%1
OraValoreVar.%Volume
8.26.09,0947-0,21%1
8.25.59,0947-0,21%1
8.25.49,0947-0,21%1
8.25.39,0947-0,21%1
8.25.19,0947-0,21%1
8.25.09,0947-0,21%1
8.24.59,0947-0,21%1
8.24.49,0947-0,21%1
8.24.39,0947-0,21%1
8.24.29,0947-0,21%1
8.24.19,0947-0,21%1
8.24.09,0947-0,21%1
8.23.59,0947-0,21%1
8.23.49,0947-0,21%1
8.23.39,0947-0,21%1
8.23.29,0947-0,21%1
8.22.49,0947-0,21%1
8.22.39,0947-0,21%1
8.22.29,0947-0,21%1
8.22.19,0947-0,21%1
8.22.09,0947-0,21%1
8.21.59,0947-0,21%1
8.21.49,0947-0,21%1
8.21.39,0947-0,21%1
8.21.29,0947-0,21%1
8.21.09,0947-0,21%1
8.20.49,0947-0,21%1
8.20.29,0947-0,21%1
8.20.19,0947-0,21%1
8.20.09,0947-0,21%1
OraValoreVar.%Volume
8.19.59,0947-0,21%1
8.19.49,0947-0,21%1
8.19.39,0947-0,21%1
8.19.29,0947-0,21%1
8.19.09,0947-0,21%1
8.18.59,0947-0,21%1
8.18.49,0947-0,21%1
8.18.39,0947-0,21%1
8.18.29,0947-0,21%1
8.18.19,0947-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```