Twd/Inr

Mercato: Valute

2,935

-0,39%

Ultimo aggiornamento: 17/04/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.55.20	2,9351	-0,39%	1	2,94
9.55.19	2,9353	-0,38%	1	2,94
9.55.18	2,9368	-0,33%	1	2,94
9.55.17	2,9368	-0,33%	1	2,94
9.55.16	2,9368	-0,33%	1	2,94
9.55.15	2,935	-0,39%	1	2,94
9.55.12	2,9368	-0,33%	1	2,94
9.55.11	2,9368	-0,33%	1	2,94
9.55.10	2,9352	-0,38%	1	2,94
9.55.09	2,9352	-0,38%	1	2,94
9.55.07	2,9368	-0,33%	1	2,94
9.55.06	2,9369	-0,33%	1	2,94
9.55.05	2,9369	-0,33%	1	2,94
9.55.04	2,9369	-0,33%	1	2,94
9.55.03	2,9369	-0,33%	1	2,94
9.55.02	2,9369	-0,33%	1	2,94
9.55.01	2,9369	-0,33%	1	2,94
9.55.00	2,937	-0,32%	1	2,94
9.55.00	2,9357	-0,37%	1	2,94
9.54.59	2,9357	-0,37%	1	2,94
9.54.58	2,9375	-0,31%	1	2,94
9.54.57	2,937	-0,32%	1	2,94
9.54.56	2,937	-0,32%	1	2,94
9.54.55	2,9369	-0,33%	1	2,94
9.54.55	2,9354	-0,38%	1	2,94
9.54.52	2,937	-0,32%	1	2,94
9.54.51	2,937	-0,32%	1	2,94
9.54.50	2,9362	-0,35%	1	2,94
9.54.49	2,9362	-0,35%	1	2,94
9.54.45	2,937	-0,32%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.54.44	2,9358	-0,36%	1	2,94
9.54.43	2,9371	-0,32%	1	2,94
9.54.42	2,9373	-0,31%	1	2,94
9.54.41	2,9374	-0,31%	1	2,94
9.54.40	2,936	-0,36%	1	2,94
9.54.39	2,936	-0,36%	1	2,94
9.54.36	2,9374	-0,31%	1	2,94
9.54.35	2,9375	-0,31%	1	2,94
9.54.34	2,9363	-0,35%	1	2,94
9.54.34	2,9375	-0,31%	1	2,94
9.54.32	2,9386	-0,27%	1	2,94
9.54.31	2,9386	-0,27%	1	2,94
9.54.29	2,9359	-0,36%	1	2,94
9.54.29	2,9388	-0,26%	1	2,94
9.54.29	2,9377	-0,30%	1	2,94
9.54.29	2,9359	-0,36%	1	2,94
9.54.28	2,9386	-0,27%	1	2,94
9.54.27	2,9385	-0,27%	1	2,94
9.54.26	2,9382	-0,28%	1	2,94
9.54.25	2,9382	-0,28%	1	2,94
9.54.24	2,9356	-0,37%	1	2,94
9.54.24	2,9382	-0,28%	1	2,94
9.54.23	2,9382	-0,28%	1	2,94
9.54.22	2,9382	-0,28%	1	2,94
9.54.20	2,9356	-0,37%	1	2,94
9.54.19	2,9356	-0,37%	1	2,94
9.54.16	2,9382	-0,28%	1	2,94
9.54.14	2,9382	-0,28%	1	2,94
9.54.14	2,9357	-0,37%	1	2,94
9.54.12	2,9382	-0,28%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.54.11	2,9381	-0,29%	1	2,94
9.54.09	2,9354	-0,38%	1	2,94
9.54.09	2,9354	-0,38%	1	2,94
9.54.06	2,9381	-0,29%	1	2,94
9.54.01	2,9382	-0,28%	1	2,94
9.53.58	2,9385	-0,27%	1	2,94
9.53.53	2,9382	-0,28%	1	2,94
9.53.49	2,936	-0,36%	1	2,94
9.53.45	2,9382	-0,28%	1	2,94
9.53.44	2,936	-0,36%	1	2,94
9.53.43	2,9382	-0,28%	1	2,94
9.53.42	2,936	-0,36%	1	2,94
9.53.39	2,936	-0,36%	1	2,94
9.53.37	2,936	-0,36%	1	2,94
9.53.34	2,936	-0,36%	1	2,94
9.53.30	2,9381	-0,29%	1	2,94
9.53.29	2,9359	-0,36%	1	2,94
9.53.29	2,9359	-0,36%	1	2,94
9.53.26	2,9375	-0,31%	1	2,94
9.53.23	2,936	-0,36%	1	2,94
9.53.22	2,9375	-0,31%	1	2,94
9.53.19	2,9359	-0,36%	1	2,94
9.53.17	2,9375	-0,31%	1	2,94
9.53.14	2,9359	-0,36%	1	2,94
9.53.12	2,9375	-0,31%	1	2,94
9.53.09	2,9359	-0,36%	1	2,94
9.53.09	2,9356	-0,37%	1	2,94
9.53.07	2,9376	-0,30%	1	2,94
9.53.06	2,9377	-0,30%	1	2,94
9.53.05	2,9377	-0,30%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.53.04	2,9378	-0,30%	1	2,94
9.53.03	2,9365	-0,34%	1	2,94
9.53.03	2,9379	-0,29%	1	2,94
9.52.59	2,9375	-0,31%	1	2,94
9.52.58	2,9375	-0,31%	1	2,94
9.52.58	2,9377	-0,30%	1	2,94
9.52.53	2,9374	-0,31%	1	2,94
9.52.52	2,938	-0,29%	1	2,94
9.52.51	2,938	-0,29%	1	2,94
9.52.50	2,938	-0,29%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide