Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:01
24.840 -0,03%

Twd/Inr

Mercato: Valute

2,976
-0,37%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.262,9765-0,37%1
16.01.262,9764-0,37%1
16.01.242,9765-0,37%1
16.01.232,9765-0,37%1
16.01.222,9771-0,35%1
16.01.182,9769-0,35%1
16.01.182,9765-0,37%1
16.01.152,9763-0,37%1
16.01.142,9764-0,37%1
16.01.132,9764-0,37%1
16.01.102,9763-0,37%1
16.01.092,9763-0,37%1
16.01.082,9763-0,37%1
16.01.082,9763-0,37%1
16.01.062,9763-0,37%1
16.01.042,9782-0,31%1
16.01.042,9762-0,38%1
16.01.032,9762-0,38%1
16.01.002,9762-0,38%1
16.01.002,9773-0,34%1
16.00.592,9762-0,38%1
16.00.582,9772-0,34%1
16.00.582,9762-0,38%1
16.00.572,9762-0,38%1
16.00.562,9772-0,34%1
16.00.562,9762-0,38%1
16.00.552,9762-0,38%1
16.00.542,9762-0,38%1
16.00.532,9763-0,37%1
16.00.512,9763-0,37%1
OraValoreVar.%Volume
16.00.502,9764-0,37%1
16.00.492,9765-0,37%1
16.00.482,9761-0,38%1
16.00.472,9765-0,37%1
16.00.472,9761-0,38%1
16.00.422,9764-0,37%1
16.00.372,9763-0,37%1
16.00.342,9762-0,38%1
16.00.342,9782-0,31%1
16.00.332,9762-0,38%1
16.00.302,9762-0,38%1
16.00.292,9762-0,38%1
16.00.282,976-0,38%1
16.00.242,9762-0,38%1
16.00.222,9762-0,38%1
16.00.212,9762-0,38%1
16.00.152,9762-0,38%1
16.00.102,9761-0,38%1
16.00.092,9762-0,38%1
16.00.082,9762-0,38%1
16.00.072,9762-0,38%1
16.00.052,9761-0,38%1
16.00.042,9761-0,38%1
16.00.042,9782-0,31%1
16.00.032,9761-0,38%1
16.00.022,9761-0,38%1
16.00.002,9761-0,38%1
15.59.582,976-0,38%1
15.59.542,976-0,38%1
15.59.502,9761-0,38%1
OraValoreVar.%Volume
15.59.482,9763-0,37%1
15.59.462,9761-0,38%1
15.59.462,9769-0,35%1
15.59.442,9761-0,38%1
15.59.432,9761-0,38%1
15.59.402,9761-0,38%1
15.59.382,976-0,38%1
15.59.352,9781-0,31%1
15.59.342,9761-0,38%1
15.59.292,9761-0,38%1
15.59.282,976-0,38%1
15.59.242,9761-0,38%1
15.59.222,976-0,38%1
15.59.192,976-0,38%1
15.59.192,976-0,38%1
15.59.182,976-0,38%1
15.59.182,976-0,38%1
15.59.132,9761-0,38%1
15.59.092,976-0,38%1
15.59.082,9761-0,38%1
15.59.052,9782-0,31%1
15.59.042,9761-0,38%1
15.59.042,976-0,38%1
15.58.592,9762-0,38%1
15.58.592,976-0,38%1
15.58.582,9762-0,38%1
15.58.542,976-0,38%1
15.58.532,9761-0,38%1
15.58.522,9761-0,38%1
15.58.512,9761-0,38%1
OraValoreVar.%Volume
15.58.502,9761-0,38%1
15.58.492,9761-0,38%1
15.58.482,9761-0,38%1
15.58.482,976-0,38%1
15.58.462,9761-0,38%1
15.58.452,976-0,38%1
15.58.452,9761-0,38%1
15.58.432,9761-0,38%1
15.58.422,9761-0,38%1
15.58.382,9761-0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```