Twd/Inr

Mercato: Valute

2,937

-0,33%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.38.09	2,9366	-0,34%	1	2,94
7.38.09	2,9367	-0,33%	1	2,94
7.38.06	2,9384	-0,27%	1	2,94
7.38.05	2,9384	-0,27%	1	2,94
7.38.04	2,9371	-0,32%	1	2,94
7.37.59	2,9375	-0,31%	1	2,94
7.37.59	2,9375	-0,31%	1	2,94
7.37.58	2,9386	-0,27%	1	2,94
7.37.57	2,9385	-0,27%	1	2,94
7.37.57	2,9375	-0,31%	1	2,94
7.37.56	2,9385	-0,27%	1	2,94
7.37.54	2,9376	-0,30%	1	2,94
7.37.51	2,9385	-0,27%	1	2,94
7.37.50	2,9385	-0,27%	1	2,94
7.37.49	2,9374	-0,31%	1	2,94
7.37.49	2,9374	-0,31%	1	2,94
7.37.48	2,9384	-0,27%	1	2,94
7.37.47	2,9384	-0,27%	1	2,94
7.37.46	2,9384	-0,27%	1	2,94
7.37.44	2,9373	-0,31%	1	2,94
7.37.41	2,9383	-0,28%	1	2,94
7.37.40	2,9383	-0,28%	1	2,94
7.37.39	2,9371	-0,32%	1	2,94
7.37.39	2,9371	-0,32%	1	2,94
7.37.35	2,9383	-0,28%	1	2,94
7.37.34	2,9383	-0,28%	1	2,94
7.37.34	2,9378	-0,30%	1	2,94
7.37.32	2,9383	-0,28%	1	2,94
7.37.31	2,9383	-0,28%	1	2,94
7.37.30	2,9382	-0,28%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
7.37.29	2,9372	-0,32%	1	2,94
7.37.29	2,9372	-0,32%	1	2,94
7.37.27	2,9382	-0,28%	1	2,94
7.37.27	2,9378	-0,30%	1	2,94
7.37.26	2,9383	-0,28%	1	2,94
7.37.24	2,9376	-0,30%	1	2,94
7.37.21	2,9382	-0,28%	1	2,94
7.37.19	2,9381	-0,29%	1	2,94
7.37.19	2,9381	-0,29%	1	2,94
7.37.13	2,938	-0,29%	1	2,94
7.37.09	2,9375	-0,31%	1	2,94
7.37.09	2,9375	-0,31%	1	2,94
7.37.06	2,9382	-0,28%	1	2,94
7.36.59	2,9384	-0,27%	1	2,94
7.36.59	2,9377	-0,30%	1	2,94
7.36.57	2,9374	-0,31%	1	2,94
7.36.56	2,9384	-0,27%	1	2,94
7.36.54	2,9384	-0,27%	1	2,94
7.36.53	2,9377	-0,30%	1	2,94
7.36.51	2,9384	-0,27%	1	2,94
7.36.49	2,9377	-0,30%	1	2,94
7.36.45	2,9384	-0,27%	1	2,94
7.36.44	2,9384	-0,27%	1	2,94
7.36.43	2,9377	-0,30%	1	2,94
7.36.42	2,9384	-0,27%	1	2,94
7.36.39	2,9378	-0,30%	1	2,94
7.36.38	2,9373	-0,31%	1	2,94
7.36.37	2,9384	-0,27%	1	2,94
7.36.33	2,9384	-0,27%	1	2,94
7.36.33	2,9385	-0,27%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
7.36.31	2,9384	-0,27%	1	2,94
7.36.29	2,9378	-0,30%	1	2,94
7.36.28	2,9378	-0,30%	1	2,94
7.36.27	2,9384	-0,27%	1	2,94
7.36.27	2,9379	-0,29%	1	2,94
7.36.26	2,9384	-0,27%	1	2,94
7.36.19	2,9384	-0,27%	1	2,94
7.36.19	2,938	-0,29%	1	2,94
7.36.18	2,938	-0,29%	1	2,94
7.36.17	2,9384	-0,27%	1	2,94
7.36.16	2,9384	-0,27%	1	2,94
7.36.13	2,9383	-0,28%	1	2,94
7.36.12	2,9384	-0,27%	1	2,94
7.36.09	2,9379	-0,29%	1	2,94
7.36.08	2,9379	-0,29%	1	2,94
7.36.06	2,9384	-0,27%	1	2,94
7.36.03	2,9385	-0,27%	1	2,94
7.36.02	2,9385	-0,27%	1	2,94
7.35.59	2,9382	-0,28%	1	2,94
7.35.57	2,9382	-0,28%	1	2,94
7.35.57	2,938	-0,29%	1	2,94
7.35.52	2,938	-0,29%	1	2,94
7.35.49	2,938	-0,29%	1	2,94
7.35.47	2,9378	-0,30%	1	2,94
7.35.44	2,9385	-0,27%	1	2,94
7.35.43	2,9385	-0,27%	1	2,94
7.35.42	2,9379	-0,29%	1	2,94
7.35.39	2,9378	-0,30%	1	2,94
7.35.38	2,9385	-0,27%	1	2,94
7.35.37	2,9378	-0,30%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
7.35.33	2,9385	-0,27%	1	2,94
7.35.32	2,9375	-0,31%	1	2,94
7.35.29	2,9385	-0,27%	1	2,94
7.35.29	2,9382	-0,28%	1	2,94
7.35.28	2,9385	-0,27%	1	2,94
7.35.27	2,9382	-0,28%	1	2,94
7.35.27	2,9382	-0,28%	1	2,94
7.35.26	2,9382	-0,28%	1	2,94
7.35.22	2,9383	-0,28%	1	2,94
7.35.19	2,9382	-0,28%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide