Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:28
24.863 +0,07%

Twd/Inr

Mercato: Valute

2,975
-0,43%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.132,9747-0,43%1
10.27.122,9743-0,44%1
10.27.112,9743-0,44%1
10.27.102,9743-0,44%1
10.27.092,9743-0,44%1
10.27.082,9743-0,44%1
10.27.082,9753-0,41%1
10.27.072,9743-0,44%1
10.27.062,9743-0,44%1
10.27.042,9763-0,37%1
10.27.032,9743-0,44%1
10.27.022,9746-0,43%1
10.27.012,9742-0,45%1
10.27.002,9742-0,45%1
10.26.592,9742-0,45%1
10.26.582,9747-0,43%1
10.26.572,9746-0,43%1
10.26.562,9742-0,45%1
10.26.552,9742-0,45%1
10.26.532,9742-0,45%1
10.26.532,9745-0,44%1
10.26.512,9742-0,45%1
10.26.502,9742-0,45%1
10.26.482,9746-0,43%1
10.26.472,9746-0,43%1
10.26.432,9741-0,45%1
10.26.402,9741-0,45%1
10.26.382,9745-0,44%1
10.26.342,9762-0,38%1
10.26.332,9741-0,45%1
OraValoreVar.%Volume
10.26.322,9741-0,45%1
10.26.322,9745-0,44%1
10.26.312,9741-0,45%1
10.26.302,9741-0,45%1
10.26.282,9741-0,45%1
10.26.282,9745-0,44%1
10.26.272,974-0,45%1
10.26.262,9744-0,44%1
10.26.262,9741-0,45%1
10.26.232,974-0,45%1
10.26.222,9746-0,43%1
10.26.192,974-0,45%1
10.26.182,9745-0,44%1
10.26.182,974-0,45%1
10.26.182,9744-0,44%1
10.26.152,974-0,45%1
10.26.142,974-0,45%1
10.26.132,9739-0,46%1
10.26.122,9739-0,46%1
10.26.122,9744-0,44%1
10.26.092,9739-0,46%1
10.26.082,9743-0,44%1
10.26.082,9743-0,44%1
10.26.082,9739-0,46%1
10.26.072,974-0,45%1
10.26.062,974-0,45%1
10.26.042,9761-0,38%1
10.26.042,974-0,45%1
10.26.032,974-0,45%1
10.26.022,9741-0,45%1
OraValoreVar.%Volume
10.26.012,9745-0,44%1
10.26.012,9741-0,45%1
10.25.582,9745-0,44%1
10.25.572,9741-0,45%1
10.25.562,9743-0,44%1
10.25.562,9741-0,45%1
10.25.552,9741-0,45%1
10.25.542,9741-0,45%1
10.25.532,9741-0,45%1
10.25.522,9741-0,45%1
10.25.512,9744-0,44%1
10.25.512,9741-0,45%1
10.25.502,9741-0,45%1
10.25.492,9741-0,45%1
10.25.482,974-0,45%1
10.25.482,9749-0,42%1
10.25.472,974-0,45%1
10.25.462,9744-0,44%1
10.25.462,974-0,45%1
10.25.422,974-0,45%1
10.25.412,9747-0,43%1
10.25.412,9738-0,46%1
10.25.392,974-0,45%1
10.25.382,9748-0,43%1
10.25.372,974-0,45%1
10.25.362,9749-0,42%1
10.25.362,9739-0,46%1
10.25.342,9754-0,41%1
10.25.322,9739-0,46%1
10.25.312,9749-0,42%1
OraValoreVar.%Volume
10.25.282,9746-0,43%1
10.25.272,9739-0,46%1
10.25.132,9739-0,46%1
10.25.102,9747-0,43%1
10.25.082,9747-0,43%1
10.25.042,9755-0,40%1
10.25.032,9739-0,46%1
10.24.582,9743-0,44%1
10.24.572,9738-0,46%1
10.24.552,9743-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```