Twd/Inr

Mercato: Valute

2,935

-0,38%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.12	2,9352	-0,38%	1	2,94
8.42.10	2,9353	-0,38%	1	2,94
8.42.09	2,9351	-0,39%	1	2,94
8.42.09	2,9353	-0,38%	1	2,94
8.42.05	2,935	-0,39%	1	2,94
8.42.00	2,9353	-0,38%	1	2,94
8.41.59	2,9353	-0,38%	1	2,94
8.41.57	2,9351	-0,39%	1	2,94
8.41.57	2,9362	-0,35%	1	2,94
8.41.54	2,9351	-0,39%	1	2,94
8.41.52	2,9352	-0,38%	1	2,94
8.41.51	2,935	-0,39%	1	2,94
8.41.49	2,9353	-0,38%	1	2,94
8.41.48	2,9352	-0,38%	1	2,94
8.41.46	2,9352	-0,38%	1	2,94
8.41.45	2,9352	-0,38%	1	2,94
8.41.44	2,9353	-0,38%	1	2,94
8.41.44	2,9352	-0,38%	1	2,94
8.41.43	2,9352	-0,38%	1	2,94
8.41.41	2,9352	-0,38%	1	2,94
8.41.39	2,9357	-0,37%	1	2,94
8.41.39	2,9357	-0,37%	1	2,94
8.41.37	2,9351	-0,39%	1	2,94
8.41.35	2,9351	-0,39%	1	2,94
8.41.30	2,935	-0,39%	1	2,94
8.41.29	2,9354	-0,38%	1	2,94
8.41.29	2,935	-0,39%	1	2,94
8.41.29	2,9354	-0,38%	1	2,94
8.41.27	2,9361	-0,35%	1	2,94
8.41.26	2,935	-0,39%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.41.25	2,935	-0,39%	1	2,94
8.41.24	2,9353	-0,38%	1	2,94
8.41.20	2,9351	-0,39%	1	2,94
8.41.19	2,9354	-0,38%	1	2,94
8.41.18	2,9351	-0,39%	1	2,94
8.41.17	2,9351	-0,39%	1	2,94
8.41.16	2,9351	-0,39%	1	2,94
8.41.15	2,935	-0,39%	1	2,94
8.41.14	2,9354	-0,38%	1	2,94
8.41.14	2,935	-0,39%	1	2,94
8.41.11	2,935	-0,39%	1	2,94
8.41.09	2,9347	-0,40%	1	2,93
8.41.09	2,9349	-0,39%	1	2,93
8.41.09	2,9347	-0,40%	1	2,93
8.41.06	2,9349	-0,39%	1	2,93
8.41.04	2,9345	-0,41%	1	2,93
8.41.04	2,935	-0,39%	1	2,94
8.40.59	2,9352	-0,38%	1	2,94
8.40.59	2,9352	-0,38%	1	2,94
8.40.57	2,935	-0,39%	1	2,94
8.40.57	2,9358	-0,36%	1	2,94
8.40.56	2,9351	-0,39%	1	2,94
8.40.54	2,9348	-0,40%	1	2,93
8.40.54	2,9351	-0,39%	1	2,94
8.40.49	2,9353	-0,38%	1	2,94
8.40.49	2,9353	-0,38%	1	2,94
8.40.49	2,9353	-0,38%	1	2,94
8.40.48	2,9352	-0,38%	1	2,94
8.40.47	2,9352	-0,38%	1	2,94
8.40.44	2,9352	-0,38%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.40.44	2,9353	-0,38%	1	2,94
8.40.39	2,9354	-0,38%	1	2,94
8.40.39	2,9354	-0,38%	1	2,94
8.40.36	2,9353	-0,38%	1	2,94
8.40.34	2,9352	-0,38%	1	2,94
8.40.33	2,9354	-0,38%	1	2,94
8.40.32	2,9354	-0,38%	1	2,94
8.40.29	2,9352	-0,38%	1	2,94
8.40.28	2,9352	-0,38%	1	2,94
8.40.27	2,9354	-0,38%	1	2,94
8.40.27	2,9357	-0,37%	1	2,94
8.40.24	2,9348	-0,40%	1	2,93
8.40.23	2,9348	-0,40%	1	2,93
8.40.23	2,9348	-0,40%	1	2,93
8.40.19	2,9349	-0,39%	1	2,93
8.40.19	2,9349	-0,39%	1	2,93
8.40.18	2,9347	-0,40%	1	2,93
8.40.18	2,9349	-0,39%	1	2,93
8.40.16	2,9349	-0,39%	1	2,93
8.40.15	2,9349	-0,39%	1	2,93
8.40.13	2,935	-0,39%	1	2,94
8.40.09	2,9351	-0,39%	1	2,94
8.40.09	2,9348	-0,40%	1	2,93
8.40.08	2,935	-0,39%	1	2,94
8.40.08	2,9349	-0,39%	1	2,93
8.40.06	2,9349	-0,39%	1	2,93
8.40.03	2,9349	-0,39%	1	2,93
8.40.02	2,9349	-0,39%	1	2,93
8.40.01	2,9349	-0,39%	1	2,93
8.39.59	2,9353	-0,38%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
8.39.58	2,9351	-0,39%	1	2,94
8.39.57	2,9357	-0,37%	1	2,94
8.39.57	2,9349	-0,39%	1	2,93
8.39.55	2,9349	-0,39%	1	2,93
8.39.54	2,9349	-0,39%	1	2,93
8.39.53	2,9347	-0,40%	1	2,93
8.39.52	2,935	-0,39%	1	2,94
8.39.51	2,935	-0,39%	1	2,94
8.39.49	2,9343	-0,41%	1	2,93
8.39.48	2,9348	-0,40%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide