Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Twd/Inr

Mercato: Valute

3,068
+0,56%

Ultimo aggiornamento: 01/06/2026 23.35
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.35.503,0678+0,56%1
23.35.443,0513+0,02%1
23.35.403,0678+0,56%1
23.35.343,0508+0,01%1
23.35.303,0678+0,56%1
23.35.283,0513+0,02%1
23.35.253,0474-0,10%1
23.35.243,0513+0,02%1
23.35.203,0473-0,11%1
23.35.203,0677+0,56%1
23.35.193,0513+0,02%1
23.35.143,0513+0,02%1
23.35.103,0474-0,10%1
23.35.103,0512+0,02%1
23.35.103,0677+0,56%1
23.35.053,0471-0,11%1
23.35.043,0513+0,02%1
23.35.003,0474-0,10%1
23.35.003,0678+0,56%1
23.34.593,0512+0,02%1
23.34.543,0511+0,02%1
23.34.503,0677+0,56%1
23.34.493,0473-0,11%1
23.34.493,051+0,01%1
23.34.443,0472-0,11%1
23.34.443,0509+0,01%1
23.34.403,0675+0,55%1
23.34.393,0471-0,11%1
23.34.393,0508+0,01%1
23.34.353,0467-0,13%1
OraValoreVar.%Volume
23.34.343,0507INV.1
23.34.303,067+0,54%1
23.34.293,0466-0,13%1
23.34.293,0507INV.1
23.34.253,0464-0,14%1
23.34.243,0506INV.1
23.34.203,0668+0,53%1
23.34.203,0463-0,14%1
23.34.193,0505INV.1
23.34.143,0456-0,16%1
23.34.133,0504-0,01%1
23.34.103,066+0,50%1
23.34.093,0503-0,01%1
23.34.053,0544+0,12%1
23.34.023,0545+0,13%1
23.33.103,0652+0,48%1
23.33.003,0652+0,48%1
23.32.553,0598+0,30%1
23.32.503,065+0,47%1
23.32.453,0598+0,30%1
23.32.403,0598+0,30%1
23.32.403,0652+0,48%1
23.32.383,0652+0,48%1
23.32.353,0597+0,30%1
23.32.333,065+0,47%1
23.32.303,0652+0,48%1
23.32.253,0593+0,29%1
23.32.203,0587+0,27%1
23.32.203,0652+0,48%1
23.32.183,0652+0,48%1
OraValoreVar.%Volume
23.32.153,0582+0,25%1
23.32.143,0706+0,66%1
23.32.133,0651+0,48%1
23.32.103,0581+0,25%1
23.32.053,058+0,24%1
23.32.033,065+0,47%1
23.32.003,0577+0,23%1
23.31.583,0647+0,46%1
23.31.553,0575+0,23%1
23.31.453,0571+0,21%1
23.31.433,0646+0,46%1
23.31.403,0566+0,20%1
23.31.383,0634+0,42%1
23.31.353,0559+0,17%1
23.31.273,0545+0,13%1
23.31.243,0602+0,31%1
23.31.233,0652+0,48%1
23.31.193,0603+0,32%1
23.31.173,067+0,54%1
23.31.143,0547+0,13%1
23.31.133,0544+0,12%1
23.31.113,0544+0,12%1
23.31.103,0543+0,12%1
23.29.523,0496-0,03%1
23.29.513,0496-0,03%1
23.29.343,0496-0,03%1
23.29.303,0706+0,66%1
23.29.213,0706+0,66%1
23.29.203,0707+0,66%1
23.29.163,0524+0,06%1
OraValoreVar.%Volume
23.29.153,0524+0,06%1
23.29.113,0584+0,26%1
23.29.103,0584+0,26%1
23.29.043,0524+0,06%1
23.29.033,0524+0,06%1
23.28.593,0503-0,01%1
23.28.563,0504-0,01%1
23.27.103,0511+0,02%1
23.26.383,0502-0,01%1
23.25.403,0511+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```