Dati intraday del 09/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.18.55 | 2,943 | INV | 1 | 3 |
| 00.18.52 | 2,943 | INV | 1 | 3 |
| 00.18.47 | 2,9432 | INV | 1 | 3 |
| 00.13.55 | 2,943 | INV | 1 | 3 |
| 00.13.51 | 2,943 | INV | 1 | 3 |
| 00.13.46 | 2,9432 | INV | 1 | 3 |
| 00.09.00 | 2,943 | INV | 1 | 3 |
| 00.08.55 | 2,9499 | +0,23 | 1 | 3 |
| 00.08.50 | 2,943 | INV | 1 | 3 |
| 00.08.49 | 2,943 | INV | 1 | 3 |
| 00.08.45 | 2,9432 | INV | 1 | 3 |
| 00.05.00 | 2,943 | INV | 1 | 3 |
| 00.04.39 | 2,9498 | +0,23 | 1 | 3 |
| 00.03.56 | 2,9499 | +0,23 | 1 | 3 |
| 00.03.53 | 2,943 | INV | 1 | 3 |
| 00.03.50 | 2,943 | INV | 1 | 3 |
| 00.03.50 | 2,943 | INV | 1 | 3 |
| 00.03.44 | 2,9432 | INV | 1 | 3 |
| 00.02.40 | 2,9449 | +0,06 | 1 | 3 |
| 00.02.36 | 2,9449 | +0,06 | 1 | 3 |
| 00.02.35 | 2,9449 | +0,06 | 1 | 3 |
| 00.02.33 | 2,9439 | +0,03 | 1 | 3 |
| 00.02.10 | 2,9449 | +0,06 | 1 | 3 |
| 00.02.08 | 2,9439 | +0,03 | 1 | 3 |
| 00.02.06 | 2,9449 | +0,06 | 1 | 3 |
| 00.02.05 | 2,9448 | +0,06 | 1 | 3 |
| 00.02.03 | 2,9439 | +0,03 | 1 | 3 |
| 00.01.41 | 2,9449 | +0,06 | 1 | 3 |
| 00.01.40 | 2,9449 | +0,06 | 1 | 3 |
| 00.01.35 | 2,9448 | +0,06 | 1 | 3 |