Milano 17:35
52.285 +0,81%
Nasdaq 18:03
29.111 +1,77%
Dow Jones 18:03
52.211 +0,72%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Twd/Inr

Mercato: Valute

2,975
-0,41%

Ultimo aggiornamento: 21/07/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.02.132,9752-0,41%1
18.02.122,975-0,42%1
18.02.082,9754-0,41%1
18.02.082,9754-0,41%1
18.02.072,975-0,42%1
18.02.032,9749-0,42%1
18.02.022,9758-0,39%1
18.02.022,975-0,42%1
18.01.582,9755-0,40%1
18.01.572,9755-0,40%1
18.01.572,9749-0,42%1
18.01.562,9749-0,42%1
18.01.542,9777-0,33%1
18.01.542,9749-0,42%1
18.01.522,975-0,42%1
18.01.482,9748-0,43%1
18.01.482,975-0,42%1
18.01.472,9748-0,43%1
18.01.472,9751-0,42%1
18.01.432,9749-0,42%1
18.01.382,975-0,42%1
18.01.382,9749-0,42%1
18.01.372,9752-0,41%1
18.01.322,9752-0,41%1
18.01.322,9753-0,41%1
18.01.282,975-0,42%1
18.01.272,975-0,42%1
18.01.272,9753-0,41%1
18.01.242,9778-0,32%1
18.01.232,9755-0,40%1
OraValoreVar.%Volume
18.01.182,975-0,42%1
18.01.172,975-0,42%1
18.01.082,975-0,42%1
18.01.032,9748-0,43%1
18.01.012,9748-0,43%1
18.01.002,9748-0,43%1
18.00.572,9748-0,43%1
18.00.552,9748-0,43%1
18.00.542,9777-0,33%1
18.00.522,9748-0,43%1
18.00.512,9748-0,43%1
18.00.432,9748-0,43%1
18.00.422,9748-0,43%1
18.00.382,975-0,42%1
18.00.382,9748-0,43%1
18.00.372,9748-0,43%1
18.00.332,9748-0,43%1
18.00.242,9777-0,33%1
18.00.162,975-0,42%1
18.00.122,9748-0,43%1
18.00.112,975-0,42%1
18.00.082,975-0,42%1
18.00.072,9749-0,42%1
18.00.062,9751-0,42%1
18.00.032,9749-0,42%1
18.00.022,975-0,42%1
18.00.012,9753-0,41%1
18.00.012,975-0,42%1
17.59.582,975-0,42%1
17.59.582,9759-0,39%1
OraValoreVar.%Volume
17.59.572,975-0,42%1
17.59.562,9749-0,42%1
17.59.552,9749-0,42%1
17.59.542,976-0,38%1
17.59.542,9777-0,33%1
17.59.522,9749-0,42%1
17.59.512,9748-0,43%1
17.59.502,9756-0,40%1
17.59.482,9756-0,40%1
17.59.462,9748-0,43%1
17.59.442,9748-0,43%1
17.59.412,9748-0,43%1
17.59.402,9749-0,42%1
17.59.382,9748-0,43%1
17.59.382,9749-0,42%1
17.59.372,9748-0,43%1
17.59.342,9749-0,42%1
17.59.342,9748-0,43%1
17.59.302,9749-0,42%1
17.59.302,975-0,42%1
17.59.282,975-0,42%1
17.59.282,9749-0,42%1
17.59.262,975-0,42%1
17.59.242,9751-0,42%1
17.59.242,9778-0,32%1
17.59.232,9749-0,42%1
17.59.222,9749-0,42%1
17.59.202,9749-0,42%1
17.59.192,975-0,42%1
17.59.182,975-0,42%1
OraValoreVar.%Volume
17.59.172,9749-0,42%1
17.59.162,9749-0,42%1
17.59.152,9749-0,42%1
17.59.142,9749-0,42%1
17.59.142,9758-0,39%1
17.59.122,9749-0,42%1
17.59.102,9748-0,43%1
17.59.102,9747-0,43%1
17.59.082,9749-0,42%1
17.59.082,9749-0,42%1

(*) I dati sono limitati agli ultimi 100 contratti.

```