Twd/Inr

Mercato: Valute

2,938

-0,30%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.12	2,9375	-0,31%	1	2,94
9.53.09	2,9359	-0,36%	1	2,94
9.53.09	2,9356	-0,37%	1	2,94
9.53.07	2,9376	-0,30%	1	2,94
9.53.06	2,9377	-0,30%	1	2,94
9.53.05	2,9377	-0,30%	1	2,94
9.53.04	2,9378	-0,30%	1	2,94
9.53.03	2,9365	-0,34%	1	2,94
9.53.03	2,9379	-0,29%	1	2,94
9.52.59	2,9375	-0,31%	1	2,94
9.52.58	2,9375	-0,31%	1	2,94
9.52.58	2,9377	-0,30%	1	2,94
9.52.53	2,9374	-0,31%	1	2,94
9.52.52	2,938	-0,29%	1	2,94
9.52.51	2,938	-0,29%	1	2,94
9.52.50	2,938	-0,29%	1	2,94
9.52.49	2,9378	-0,30%	1	2,94
9.52.49	2,9378	-0,30%	1	2,94
9.52.47	2,938	-0,29%	1	2,94
9.52.45	2,938	-0,29%	1	2,94
9.52.43	2,9376	-0,30%	1	2,94
9.52.42	2,9375	-0,31%	1	2,94
9.52.39	2,937	-0,32%	1	2,94
9.52.38	2,937	-0,32%	1	2,94
9.52.33	2,9371	-0,32%	1	2,94
9.52.29	2,9369	-0,33%	1	2,94
9.52.28	2,9376	-0,30%	1	2,94
9.52.23	2,9375	-0,31%	1	2,94
9.52.23	2,9369	-0,33%	1	2,94
9.52.19	2,9369	-0,33%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.52.18	2,937	-0,32%	1	2,94
9.52.16	2,9382	-0,28%	1	2,94
9.52.13	2,9381	-0,29%	1	2,94
9.52.12	2,9381	-0,29%	1	2,94
9.52.11	2,9381	-0,29%	1	2,94
9.52.10	2,9381	-0,29%	1	2,94
9.52.09	2,9381	-0,29%	1	2,94
9.52.09	2,9371	-0,32%	1	2,94
9.52.08	2,9381	-0,29%	1	2,94
9.52.08	2,9371	-0,32%	1	2,94
9.52.06	2,9382	-0,28%	1	2,94
9.52.01	2,9382	-0,28%	1	2,94
9.51.58	2,9383	-0,28%	1	2,94
9.51.53	2,9382	-0,28%	1	2,94
9.51.49	2,9387	-0,26%	1	2,94
9.51.47	2,9382	-0,28%	1	2,94
9.51.45	2,9381	-0,29%	1	2,94
9.51.43	2,9387	-0,26%	1	2,94
9.51.39	2,9379	-0,29%	1	2,94
9.51.38	2,9379	-0,29%	1	2,94
9.51.33	2,9387	-0,26%	1	2,94
9.51.29	2,9386	-0,27%	1	2,94
9.51.28	2,9383	-0,28%	1	2,94
9.51.27	2,9386	-0,27%	1	2,94
9.51.23	2,9382	-0,28%	1	2,94
9.51.19	2,9379	-0,29%	1	2,94
9.51.17	2,9379	-0,29%	1	2,94
9.51.17	2,9379	-0,29%	1	2,94
9.51.14	2,9379	-0,29%	1	2,94
9.51.09	2,9386	-0,27%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.51.07	2,9386	-0,27%	1	2,94
9.51.02	2,9379	-0,29%	1	2,94
9.51.01	2,9372	-0,32%	1	2,94
9.50.59	2,9379	-0,29%	1	2,94
9.50.58	2,9376	-0,30%	1	2,94
9.50.52	2,9379	-0,29%	1	2,94
9.50.49	2,9378	-0,30%	1	2,94
9.50.47	2,9378	-0,30%	1	2,94
9.50.44	2,9372	-0,32%	1	2,94
9.50.43	2,9372	-0,32%	1	2,94
9.50.42	2,9372	-0,32%	1	2,94
9.50.42	2,9371	-0,32%	1	2,94
9.50.39	2,9371	-0,32%	1	2,94
9.50.38	2,9371	-0,32%	1	2,94
9.50.37	2,9379	-0,29%	1	2,94
9.50.37	2,9371	-0,32%	1	2,94
9.50.33	2,9377	-0,30%	1	2,94
9.50.32	2,9386	-0,27%	1	2,94
9.50.32	2,9377	-0,30%	1	2,94
9.50.29	2,9386	-0,27%	1	2,94
9.50.28	2,9378	-0,30%	1	2,94
9.50.24	2,9377	-0,30%	1	2,94
9.50.22	2,9377	-0,30%	1	2,94
9.50.21	2,9377	-0,30%	1	2,94
9.50.19	2,9379	-0,29%	1	2,94
9.50.17	2,9379	-0,29%	1	2,94
9.50.15	2,9377	-0,30%	1	2,94
9.50.10	2,9377	-0,30%	1	2,94
9.50.09	2,9377	-0,30%	1	2,94
9.50.09	2,938	-0,29%	1	2,94

Ora	Valore	Var.%	Volume	Controvalore
9.50.07	2,938	-0,29%	1	2,94
9.50.03	2,9377	-0,30%	1	2,94
9.49.58	2,9383	-0,28%	1	2,94
9.49.52	2,9379	-0,29%	1	2,94
9.49.49	2,9377	-0,30%	1	2,94
9.49.49	2,9379	-0,29%	1	2,94
9.49.47	2,9377	-0,30%	1	2,94
9.49.46	2,9377	-0,30%	1	2,94
9.49.44	2,9377	-0,30%	1	2,94
9.49.43	2,9377	-0,30%	1	2,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide