Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.22.40 | 4,8547 | +0,30 | 1 | 5 |
| 04.22.36 | 4,8548 | +0,30 | 1 | 5 |
| 04.22.35 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.35 | 4,8547 | +0,30 | 1 | 5 |
| 04.22.33 | 4,8545 | +0,29 | 1 | 5 |
| 04.22.32 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.30 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.29 | 4,8548 | +0,30 | 1 | 5 |
| 04.22.28 | 4,8547 | +0,30 | 1 | 5 |
| 04.22.26 | 4,8542 | +0,29 | 1 | 5 |
| 04.22.25 | 4,8543 | +0,29 | 1 | 5 |
| 04.22.25 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.20 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.19 | 4,8546 | +0,29 | 1 | 5 |
| 04.22.18 | 4,8545 | +0,29 | 1 | 5 |
| 04.22.17 | 4,8545 | +0,29 | 1 | 5 |
| 04.22.15 | 4,8543 | +0,29 | 1 | 5 |
| 04.22.15 | 4,8541 | +0,28 | 1 | 5 |
| 04.22.12 | 4,8542 | +0,29 | 1 | 5 |
| 04.22.10 | 4,8542 | +0,29 | 1 | 5 |
| 04.22.06 | 4,8542 | +0,29 | 1 | 5 |
| 04.22.05 | 4,8541 | +0,28 | 1 | 5 |
| 04.22.05 | 4,8542 | +0,29 | 1 | 5 |
| 04.22.03 | 4,8543 | +0,29 | 1 | 5 |
| 04.22.02 | 4,8543 | +0,29 | 1 | 5 |
| 04.22.00 | 4,8544 | +0,29 | 1 | 5 |
| 04.21.55 | 4,8542 | +0,29 | 1 | 5 |
| 04.21.51 | 4,8545 | +0,29 | 1 | 5 |
| 04.21.50 | 4,8545 | +0,29 | 1 | 5 |
| 04.21.49 | 4,8546 | +0,29 | 1 | 5 |